MHRD/WETH Pool
The live MHRD/WETH price today is $0.045247, with a 24-hour trading volume of $41.44K. This pair has changed -20.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045247
- 24h Volume
- $41.44K
- 24h Buy Volume
- $19.27K
- 24h Sell Volume
- $22.17K
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 153
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.99%
- 6 Hours
- 2.17%
- 24 Hours
- -20.18%
Tokens in this pool
MacroHard (MHRD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2.3444513430539192e+24 MHRD for 58328064393693464 WETH
- : -1.9852804949556613e+24 MHRD for 49770653492452150 WETH
- : 2.2293181398720524e+24 MHRD for -56200000000000000 WETH
- : -3.82366413288095e+24 MHRD for 96086739756733540 WETH
- : 1.975322614836929e+24 MHRD for -50100000000000000 WETH
- : 1.9852804949556613e+24 MHRD for -50000000000000000 WETH
- : -2.6993891312276475e+24 MHRD for 67663377210420430 WETH
- : -2.0287559030414438e+24 MHRD for 51280436560514930 WETH
- : 2.6930650308677666e+24 MHRD for -68400000000000000 WETH
- : 3.82366413288095e+24 MHRD for -96000000000000000 WETH
MHRD / WETH
MHRD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MHRD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:26 AM | Sell | $0.045247 | 0.072486 | 2.34M | 0.0583 | $123.01 | 0x943...9400d |
Mar 22 07:25 AM | Sell | $0.045291 | 0.072506 | 1.99M | 0.0498 | $105.03 | 0x768...506db |
Mar 22 07:24 AM | Buy | $0.045327 | 0.072524 | 2.23M | 0.0562 | $118.74 | 0x8ea...6ebe0 |
Mar 22 07:23 AM | Sell | $0.045284 | 0.072504 | 3.82M | 0.0961 | $202.01 | 0xb27...8ab85 |
Mar 22 07:20 AM | Buy | $0.045357 | 0.072538 | 1.98M | 0.0501 | $105.81 | 0x015...cbad7 |
Mar 22 07:18 AM | Buy | $0.045318 | 0.072520 | 1.99M | 0.0500 | $105.56 | 0xc8a...c1e5c |
Mar 22 07:13 AM | Sell | $0.045279 | 0.072503 | 2.70M | 0.0677 | $142.47 | 0xb02...281b6 |
Mar 22 07:07 AM | Sell | $0.045331 | 0.072527 | 2.03M | 0.0513 | $108.15 | 0x515...8997e |
Mar 22 07:05 AM | Buy | $0.045368 | 0.072545 | 2.69M | 0.0684 | $144.55 | 0x3c9...1a843 |
Mar 22 07:02 AM | Buy | $0.045315 | 0.072521 | 3.82M | 0.0960 | $203.21 | 0x29f...992a6 |
Mar 22 07:00 AM | Sell | $0.045243 | 0.072487 | 3.43M | 0.0856 | $179.89 | 0x654...64967 |
Mar 22 06:57 AM | Sell | $0.045307 | 0.072517 | 3.68M | 0.0929 | $195.27 | 0xfba...2eea8 |
Mar 22 06:55 AM | Buy | $0.045377 | 0.072550 | 2.70M | 0.0687 | $145.14 | 0x376...93ee6 |
Mar 22 06:43 AM | Sell | $0.045339 | 0.072526 | 2.46M | 0.0623 | $131.54 | 0xa59...e2280 |
Mar 22 06:36 AM | Sell | $0.045377 | 0.072548 | 2.06M | 0.0524 | $110.49 | 0xf74...b1477 |
Mar 22 06:34 AM | Buy | $0.045409 | 0.072567 | 3.68M | 0.0941 | $199.05 | 0x519...4372f |
Mar 22 06:31 AM | Sell | $0.045347 | 0.072533 | 1.73M | 0.0438 | $92.43 | 0x7ae...d69be |
Mar 22 06:22 AM | Buy | $0.045380 | 0.072549 | 1.27M | 0.0324 | $68.35 | 0xd47...20620 |
Mar 22 06:19 AM | Buy | $0.045350 | 0.072537 | 2.06M | 0.0521 | $109.93 | 0xb40...2669e |
Mar 22 06:16 AM | Buy | $0.045315 | 0.072519 | 1.36M | 0.0342 | $72.13 | 0x518...8a3a4 |