ETH/RSR Pool
The live ETH/RSR price today is $2.20K, with a 24-hour trading volume of $34.77. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $34.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $34.77
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Ether (ETH) Reserve Rights (RSR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1389913883142677 ETH for 1.8282414568025426e+21 RSR
- : -14500741225515888 ETH for 1.9152202963447167e+22 RSR
- : 26428473782228372 ETH for -3.5503117272e+22 RSR
- : 12013823951726764 ETH for -1.5978347295120617e+22 RSR
- : 10449929633350794 ETH for -1.3817764514188038e+22 RSR
- : 20116626666761510 ETH for -2.6391035606602015e+22 RSR
- : 17072311981038060 ETH for -2.218418851772201e+22 RSR
- : -13719951656250000 ETH for 1.7457622334663383e+22 RSR
- : 15161208904004840 ETH for -1.967526921177158e+22 RSR
- : 17813595631128708 ETH for -2.2923391346160095e+22 RSR
ETH / RSR
ETH/RSR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (RSR) | ETH | RSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:03 AM | Sell | $2.20K | 1.33M | 0.021390 | 1.83K | $3.06 | 0xd9a...c87e1 |
Mar 18 10:25 PM | Sell | $2.19K | 1.33M | 0.0145 | 19.15K | $31.82 | 0xdac...d492c |
Mar 18 02:09 PM | Buy | $2.23K | 1.34M | 0.0264 | 35.50K | $59.00 | 0x7d5...bdbd7 |
Mar 18 01:51 PM | Buy | $2.24K | 1.32M | 0.0120 | 15.98K | $26.86 | 0x155...9dbdc |
Mar 18 09:11 AM | Buy | $2.33K | 1.31M | 0.0104 | 13.82K | $24.30 | 0x304...abee2 |
Mar 17 01:55 PM | Buy | $2.33K | 1.31M | 0.0201 | 26.39K | $46.79 | 0xa3e...7186e |
Mar 17 12:50 PM | Buy | $2.32K | 1.29M | 0.0171 | 22.18K | $39.61 | 0x8f8...e9a49 |
Mar 17 05:35 AM | Sell | $2.31K | 1.28M | 0.0137 | 17.46K | $31.75 | 0x49d...c6ad9 |
Mar 17 01:38 AM | Buy | $2.37K | 1.29M | 0.0152 | 19.68K | $35.92 | 0xbc5...b918b |
Mar 16 09:38 PM | Buy | $2.36K | 1.28M | 0.0178 | 22.92K | $42.08 | 0x0c5...1a68a |
Mar 16 09:15 PM | Buy | $2.35K | 1.27M | 0.0132 | 16.84K | $30.97 | 0x844...de029 |
Mar 16 04:29 PM | Sell | $2.28K | 1.26M | 0.0164 | 20.56K | $37.46 | 0x048...2e774 |
Mar 16 11:20 AM | Buy | $2.28K | 1.27M | 0.0151 | 19.29K | $34.34 | 0x152...61312 |
Mar 16 10:41 AM | Buy | $2.26K | 1.26M | 0.0157 | 19.89K | $35.45 | 0x3e4...8ba00 |
Mar 16 09:22 AM | Buy | $2.25K | 1.25M | 0.0201 | 25.26K | $45.17 | 0xc39...26545 |
Mar 16 06:20 AM | Buy | $2.27K | 1.24M | 0.0100 | 12.50K | $22.71 | 0x99f...4f903 |
Mar 16 05:18 AM | Buy | $2.26K | 1.23M | 0.0133 | 16.47K | $30.07 | 0x370...1b0d9 |
Mar 16 04:36 AM | Buy | $2.25K | 1.22M | 0.0134 | 16.47K | $30.13 | 0xb75...a1703 |
Mar 16 04:18 AM | Buy | $2.24K | 1.22M | 0.0167 | 20.44K | $37.51 | 0xdc9...5f7e9 |
Mar 15 11:16 PM | Buy | $2.20K | 1.21M | 0.026016 | 7.31K | $13.21 | 0x3f0...4dd60 |
