WETH/CHAIN Pool
The live WETH/CHAIN price today is $2.11K, with a 24-hour trading volume of $1.08K. This pair has changed -2.08% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.08K
- 24h Buy Volume
- $621.73
- 24h Sell Volume
- $455.20
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.08%
Tokens in this pool
Wrapped Ether (WETH) Chain Games (CHAIN)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 52651630458227880 WETH for -2.7161358443995132e+22 CHAIN
- : -99424609497567580 WETH for 5.107251668230892e+22 CHAIN
- : -116031275964956800 WETH for 6.0087517970932204e+22 CHAIN
- : 237572372066314800 WETH for -1.232016716515239e+23 CHAIN
- : 59227485301656780 WETH for -3.037376e+22 CHAIN
- : 172864477528829400 WETH for -8.788502259125107e+22 CHAIN
- : 102913062107692770 WETH for -5.178726877826897e+22 CHAIN
- : 131714806292529870 WETH for -6.570746437814258e+22 CHAIN
- : 246029387581728 WETH for -122138615369719560000 CHAIN
- : -1120000000000000000 WETH for 5.764334988764434e+23 CHAIN
WETH / CHAIN
WETH/CHAIN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CHAIN) | WETH | CHAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:36 AM | Buy | $2.11K | 515.34K | 0.0527 | 27.16K | $111.12 | 0x3e0...533d6 |
Mar 22 12:04 AM | Sell | $2.06K | 513.31K | 0.0994 | 51.07K | $204.85 | 0xd87...31d9d |
Mar 21 07:47 AM | Sell | $2.16K | 517.15K | 0.1160 | 60.09K | $250.10 | 0xd13...f6fd3 |
Mar 21 07:47 AM | Buy | $2.16K | 521.68K | 0.2376 | 123.20K | $512.07 | 0x03e...46d13 |
Mar 21 06:40 AM | Buy | $2.15K | 512.43K | 0.0592 | 30.37K | $127.60 | 0x9a9...08049 |
Mar 21 06:09 AM | Buy | $2.15K | 510.16K | 0.1729 | 87.89K | $372.33 | 0xd9e...72c6a |
Mar 21 06:08 AM | Buy | $2.15K | 503.63K | 0.1029 | 51.79K | $221.66 | 0xc4d...f711f |
Mar 21 06:08 AM | Buy | $2.15K | 499.79K | 0.1317 | 65.71K | $283.69 | 0x2e9...8e349 |
Mar 21 05:42 AM | Buy | $2.16K | 494.95K | 0.032461 | 122.14 | $0.5302 | 0x5a1...2e6cc |
Mar 21 05:33 AM | Sell | $2.16K | 494.95K | 1.12 | 576.43K | $2.41K | 0x0ab...076f1 |
Mar 21 04:22 AM | Buy | $2.15K | 538.35K | 0.039359 | 505.29 | $2.02 | 0x021...d4a6b |
Mar 21 03:32 AM | Sell | $2.15K | 538.31K | 0.0500 | 26.89K | $107.56 | 0x0c0...e779c |
Mar 21 01:47 AM | Sell | $2.15K | 540.38K | 0.0513 | 27.67K | $110.14 | 0xd1e...ee337 |
Mar 21 01:47 AM | Sell | $2.15K | 542.51K | 0.0515 | 27.89K | $110.59 | 0x201...378c2 |
Mar 21 01:45 AM | Buy | $2.15K | 544.66K | 0.0529 | 28.87K | $113.79 | 0xbb6...d1354 |
Mar 21 01:05 AM | Sell | $2.15K | 542.44K | 0.0557 | 30.20K | $119.96 | 0xa89...10291 |
Mar 21 01:04 AM | Buy | $2.15K | 544.77K | 0.1900 | 103.05K | $409.14 | 0xcc4...09bf8 |
Mar 21 12:58 AM | Buy | $2.15K | 536.86K | 0.0654 | 35.14K | $140.85 | 0x61a...67e24 |
Mar 21 12:13 AM | Sell | $2.15K | 534.17K | 0.032366 | 125.98 | $0.5076 | 0xf08...3988c |
Mar 20 11:10 PM | Buy | $2.15K | 534.18K | 0.2523 | 133.89K | $542.86 | 0x04a...6ac3e |
