ADOGE/WETH Pool
The live ADOGE/WETH price today is $0.085252, with a 24-hour trading volume of $15.04. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085252
- 24h Volume
- $15.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.04
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
American Dogecoin (ADOGE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -2854905582925246000 ADOGE for 7010261871226051 WETH
- : -8522254121117434000 ADOGE for 21697738115517230 WETH
- : -14473965550575456000 ADOGE for 39730013819783610 WETH
- : -157589913527648260 ADOGE for 454046762663936 WETH
- : 14473965550575456000 ADOGE for -40000000000000000 WETH
- : 157589917822615550 ADOGE for -414855186087936 WETH
- : -8374166554809988000 ADOGE for 22512861695901170 WETH
- : -8753522101713800000 ADOGE for 24914100317128484 WETH
- : -6991844366049073000 ADOGE for 21000103396521624 WETH
- : -6322083064375442000 ADOGE for 19896303766062710 WETH
ADOGE / WETH
ADOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ADOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:17 PM | Sell | $0.085252 | 0.0112441 | 2.85B | 0.027011 | $14.99 | 0x2f0...a898e |
Mar 23 11:36 PM | Sell | $0.085334 | 0.0112486 | 8.52B | 0.0217 | $45.45 | 0xd1e...db582 |
Mar 23 02:02 PM | Sell | $0.085734 | 0.0112625 | 14.47B | 0.0397 | $82.99 | 0xf74...4273c |
Mar 23 04:45 AM | Sell | $0.085942 | 0.0112889 | 157.59M | 0.034541 | $0.9364 | 0x049...10215 |
Mar 23 04:45 AM | Buy | $0.085949 | 0.0112892 | 14.47B | 0.0400 | $86.09 | 0x2ac...856de |
Mar 23 04:45 AM | Buy | $0.085403 | 0.0112626 | 157.59M | 0.034149 | $0.8513 | 0xf8d...cdb83 |
Mar 23 04:13 AM | Sell | $0.085384 | 0.0112624 | 8.37B | 0.0225 | $45.08 | 0xa1e...ad678 |
Mar 23 03:41 AM | Sell | $0.085694 | 0.0112772 | 8.75B | 0.0249 | $49.84 | 0x393...f42c7 |
Mar 23 12:03 AM | Sell | $0.086042 | 0.0112941 | 6.99B | 0.0210 | $42.24 | 0x28c...f27e8 |
Mar 23 12:03 AM | Sell | $0.086339 | 0.0113087 | 6.32B | 0.0199 | $40.07 | 0x67c...bfeff |
Mar 22 07:37 PM | Sell | $0.086657 | 0.0113229 | 8.30B | 0.0275 | $55.26 | 0x7ff...0475e |
Mar 22 07:20 PM | Buy | $0.087073 | 0.0113430 | 4.13B | 0.0140 | $29.18 | 0x5d9...8a77c |
Mar 22 06:41 PM | Sell | $0.086871 | 0.0113327 | 4.18B | 0.0141 | $28.68 | 0x914...397b1 |
Mar 22 05:55 PM | Sell | $0.087137 | 0.0113431 | 12.06B | 0.0432 | $86.05 | 0x2ff...811c8 |
Mar 22 05:46 PM | Sell | $0.087816 | 0.0113759 | 1.05B | 0.023957 | $8.22 | 0x048...822c3 |
Mar 22 05:20 PM | Sell | $0.087891 | 0.0113790 | 7.60B | 0.0296 | $60.01 | 0x93f...11e83 |
Mar 22 04:53 PM | Sell | $0.088383 | 0.0114025 | 5.59B | 0.0229 | $46.83 | 0x175...92784 |
Mar 22 04:52 PM | Sell | $0.088771 | 0.0114211 | 3.75B | 0.0160 | $32.88 | 0xaa2...f1375 |
Mar 22 04:40 PM | Buy | $0.089041 | 0.0114344 | 12.06B | 0.0500 | $109.01 | 0xfa1...84a66 |
Mar 22 03:58 PM | Buy | $0.088191 | 0.0113937 | 4.21B | 0.0163 | $34.46 | 0xfcf...55160 |