COAI/WETH Pool
The live COAI/WETH price today is $0.5956, with a 24-hour trading volume of $0.0128. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5956
- 24h Volume
- $0.0128
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0128
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ChainOpera AI (COAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDe/USDTUSDC/USDTsDAI/sUSDesUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/WETHWETH/USDTUSDC/USDTRecent Transactions
- : -21507744841045020 COAI for 6059224118414 WETH
- : -22306753055973530 COAI for 6284323024534 WETH
- : -23815611481149880 COAI for 6709402986051 WETH
- : -22786359607032056 COAI for 6419439169042 WETH
- : -22251352422980372 COAI for 6268715396444 WETH
COAI / WETH
COAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.5956 | 0.032809 | 0.0215 | 0.056060 | $0.0128 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.5995 | 0.032809 | 0.0223 | 0.056285 | $0.0134 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.5863 | 0.032809 | 0.0238 | 0.056710 | $0.0140 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.6048 | 0.032809 | 0.0228 | 0.056420 | $0.0138 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.6058 | 0.032809 | 0.0223 | 0.056269 | $0.0135 | 0xb22...af2e6 |