SBIO/USDC Pool
The live SBIO/USDC price today is $0.038877, with a 24-hour trading volume of $8.75. This pair has changed -8.73% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038877
- 24h Volume
- $8.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.75
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.73%
Tokens in this pool
Vector Space Biosciences, Inc. (SBIO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading SBIO (Vector Space Biosciences, Inc.)
SBIO/WETH on Uniswap V3SBIO/USDC on Uniswap V3Recent Transactions
- : -2.1307961587727584e+21 SBIO for 989872 USDC
- : -3.648710689487882e+21 SBIO for 1928639 USDC
- : -5.069023165198227e+21 SBIO for 3312995 USDC
- : -4.0012574165618456e+21 SBIO for 3336884 USDC
- : -310511716134014100000 SBIO for 293465 USDC
- : -604152292643524700000 SBIO for 588614 USDC
- : 6.227506510712111e+21 SBIO for -17434778 USDC
SBIO / USDC
SBIO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SBIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:40 PM | Sell | $0.038877 | 0.038877 | 2.13K | 0.9899 | $1.89 | 0xe11...00a80 |
Mar 19 05:39 PM | Sell | $0.039726 | 0.039726 | 3.65K | 1.93 | $3.55 | 0xa71...3a034 |
Mar 19 05:39 PM | Sell | $0.021150 | 0.021150 | 5.07K | 3.31 | $5.83 | 0x04c...b3ea6 |
Mar 14 12:14 AM | Sell | $0.021487 | 0.021487 | 4.00K | 3.34 | $5.95 | 0xb01...446ad |
Mar 13 10:10 PM | Sell | $0.021871 | 0.021871 | 310.51 | 0.2935 | $0.5809 | 0xe8f...b207e |
Mar 13 09:09 PM | Sell | $0.021910 | 0.021910 | 604.15 | 0.5886 | $1.15 | 0x7c6...c66da |
Mar 13 09:02 PM | Buy | $0.021989 | 0.021989 | 6.23K | 17.43 | $12.38 | 0x68f...eb903 |
