WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $70.47K, with a 24-hour trading volume of $634.51K. This pair has changed 3.42% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.47K
- 24h Volume
- $634.51K
- 24h Buy Volume
- $315.37K
- 24h Sell Volume
- $319.14K
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 115
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- -0.37%
- 24 Hours
- 3.42%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 163708 WBTC for -163383 cbBTC
- : -4500000 WBTC for 4490829 cbBTC
- : -30217 WBTC for 30155 cbBTC
- : 87320 WBTC for -87149 cbBTC
- : 28869 WBTC for -28813 cbBTC
- : -7500000 WBTC for 7484892 cbBTC
- : -405642 WBTC for 404830 cbBTC
- : -70467 WBTC for 70326 cbBTC
- : -207088 WBTC for 206674 cbBTC
- : -69277 WBTC for 69138 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:18 PM | Buy | $70.47K | 0.9980 | 0.021638 | 0.021634 | $115.36 | 0x288...64aa2 |
Mar 23 05:18 PM | Sell | $70.47K | 0.9980 | 0.0450 | 0.0449 | $3.17K | 0x5c4...21441 |
Mar 23 05:17 PM | Sell | $70.47K | 0.9980 | 0.033022 | 0.033016 | $21.29 | 0xb83...7e8d7 |
Mar 23 05:13 PM | Buy | $70.46K | 0.9980 | 0.038732 | 0.038715 | $61.53 | 0x387...3a723 |
Mar 23 05:09 PM | Buy | $70.45K | 0.9980 | 0.032887 | 0.032882 | $20.34 | 0x6b3...d3c92 |
Mar 23 05:07 PM | Sell | $70.43K | 0.9980 | 0.0750 | 0.0748 | $5.28K | 0x1fb...b062a |
Mar 23 05:07 PM | Sell | $70.43K | 0.9980 | 0.024057 | 0.024049 | $285.71 | 0x0d8...88cd3 |
Mar 23 04:51 PM | Sell | $70.38K | 0.9980 | 0.037047 | 0.037033 | $49.59 | 0x7b3...ad567 |
Mar 23 04:49 PM | Sell | $70.36K | 0.9980 | 0.022071 | 0.022067 | $145.71 | 0xbd0...bdaa6 |
Mar 23 04:36 PM | Sell | $70.16K | 0.9980 | 0.036928 | 0.036914 | $48.60 | 0xf96...44f11 |
Mar 23 04:33 PM | Sell | $70.14K | 0.9980 | 0.035553 | 0.035541 | $38.94 | 0xa5e...38990 |
Mar 23 04:32 PM | Buy | $70.14K | 0.9980 | 0.0802 | 0.0800 | $5.62K | 0x8ad...e4dc1 |
Mar 23 04:23 PM | Sell | $70.23K | 0.9980 | 0.035659 | 0.035647 | $39.74 | 0x662...a4bea |
Mar 23 04:21 PM | Sell | $70.26K | 0.9980 | 0.1150 | 0.1148 | $8.08K | 0xce6...c62fb |
Mar 23 04:20 PM | Sell | $70.17K | 0.9980 | 0.036335 | 0.036322 | $44.45 | 0xb9e...7b7d8 |
Mar 23 04:19 PM | Sell | $70.29K | 0.9980 | 0.032474 | 0.032469 | $17.39 | 0x403...1bfb0 |
Mar 23 04:12 PM | Buy | $70.15K | 0.9980 | 0.022444 | 0.022440 | $171.46 | 0x9a0...443f4 |
Mar 23 04:11 PM | Buy | $70.15K | 0.9980 | 0.032120 | 0.032116 | $14.87 | 0x45e...6bc8e |
Mar 23 04:09 PM | Buy | $70.14K | 0.9980 | 0.038851 | 0.038834 | $62.08 | 0x022...72297 |
Mar 23 04:05 PM | Sell | $70.14K | 0.9980 | 0.0167 | 0.0167 | $1.17K | 0x74b...cbdfe |