XAUM/USDT Pool
The live XAUM/USDT price today is $4.43K, with a 24-hour trading volume of $7.62K. This pair has changed -2.60% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.43K
- 24h Volume
- $7.62K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $3.84K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 32
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Matrixdock Gold (XAUM) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -204992313571131 XAUM for 910233 USDT
- : 437917131588135 XAUM for -1935206 USDT
- : 466852650936897 XAUM for -2072913 USDT
- : 526270713764987 XAUM for -2349005 USDT
- : -9322167210822638 XAUM for 40000000 USDT
- : 13379333241098418 XAUM for -58306308 USDT
- : -8002501101014309 XAUM for 36056578 USDT
- : 436359284055538 XAUM for -1877362 USDT
- : 434988371131861 XAUM for -1879942 USDT
- : 452424425612505 XAUM for -1964340 USDT
XAUM / USDT
XAUM/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | XAUM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:31 PM | Sell | $4.43K | 4.43K | 0.032050 | 0.9102 | $0.9083 | 0x5ff...168d8 |
Mar 23 12:05 PM | Buy | $4.42K | 4.42K | 0.034380 | 1.94 | $1.94 | 0xe17...d1867 |
Mar 23 11:21 AM | Buy | $4.44K | 4.44K | 0.034669 | 2.07 | $2.07 | 0x359...beb71 |
Mar 23 11:18 AM | Buy | $4.46K | 4.46K | 0.035263 | 2.35 | $2.35 | 0xfb5...846f9 |
Mar 23 11:13 AM | Sell | $4.49K | 4.49K | 0.029323 | 40.00 | $41.85 | 0xa23...c5027 |
Mar 23 11:12 AM | Buy | $4.08K | 4.08K | 0.0134 | 58.31 | $54.54 | 0x382...9ca52 |
Mar 23 11:11 AM | Sell | $4.69K | 4.69K | 0.028003 | 36.06 | $37.50 | 0x2eb...30dec |
Mar 23 09:40 AM | Buy | $4.30K | 4.31K | 0.034364 | 1.88 | $1.88 | 0x9f4...c8916 |
Mar 23 09:38 AM | Buy | $4.32K | 4.33K | 0.034350 | 1.88 | $1.88 | 0xbb0...b974b |
Mar 23 09:35 AM | Buy | $4.34K | 4.34K | 0.034525 | 1.96 | $1.97 | 0x517...177c5 |
Mar 23 09:25 AM | Sell | $4.36K | 4.37K | 0.022040 | 8.84 | $8.90 | 0x6be...7a5fc |
Mar 23 07:51 AM | Sell | $4.27K | 4.27K | 0.0525 | 225.00 | $224.50 | 0x6f2...99f67 |
Mar 23 07:48 AM | Sell | $4.22K | 4.22K | 0.023208 | 13.55 | $13.54 | 0x022...72459 |
Mar 23 07:41 AM | Sell | $4.20K | 4.20K | 0.2033 | 825.00 | $854.00 | 0xbb5...c7f51 |
Mar 23 07:41 AM | Buy | $4.02K | 4.02K | 0.2000 | 806.36 | $804.88 | 0xc76...c16d9 |
Mar 23 07:19 AM | Buy | $4.18K | 4.18K | 0.023615 | 15.09 | $15.09 | 0xc66...c44da |
Mar 23 07:09 AM | Buy | $4.20K | 4.20K | 0.022149 | 9.01 | $9.02 | 0xf1c...75e70 |
Mar 23 07:07 AM | Buy | $4.21K | 4.21K | 0.022254 | 9.49 | $9.50 | 0xd6c...49bd3 |
Mar 23 06:48 AM | Buy | $4.23K | 4.23K | 0.022913 | 12.31 | $12.31 | 0x2ce...5c9e2 |
Mar 23 06:45 AM | Buy | $4.25K | 4.25K | 0.026477 | 27.57 | $27.51 | 0xf31...53649 |