RickMortyDoxx/WETH Pool
The live RickMortyDoxx/WETH price today is $0.088363, with a 24-hour trading volume of $4.03. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.088363
- 24h Volume
- $4.03
- 24h Buy Volume
- $4.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RickMortyDoxx (RickMortyDoxx) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 71175218581186530 RickMortyDoxx for -286928273489041 WETH
- : 8546073310079253 RickMortyDoxx for -34448263226220 WETH
- : 402404358472629100 RickMortyDoxx for -1621204381382065 WETH
- : 109562130804027230 RickMortyDoxx for -441117508324571 WETH
- : -31263248935686164 RickMortyDoxx for 124558073670660 WETH
- : 234455034488233730 RickMortyDoxx for -943623538895223 WETH
- : 3998349127892074500 RickMortyDoxx for -16006741447671808 WETH
- : 61538839746349400000 RickMortyDoxx for -227521861207443620 WETH
- : -190666707859945980000 RickMortyDoxx for 836687935806884000 WETH
- : -34575017669976093000 RickMortyDoxx for 205757820162001730 WETH
RickMortyDoxx / WETH
RickMortyDoxx/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RickMortyDoxx | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:26 PM | Buy | $0.088363 | 0.0114020 | 71.18M | 0.032870 | $0.5952 | 0x9b2...75d2c |
Mar 22 12:25 PM | Buy | $0.088357 | 0.0114019 | 8.55M | 0.043445 | $0.0714 | 0xa74...7488c |
Mar 22 12:25 PM | Buy | $0.088357 | 0.0114019 | 402.40M | 0.021622 | $3.36 | 0xa74...7488c |
Mar 21 12:00 AM | Buy | $0.088619 | 0.0114015 | 109.56M | 0.034412 | $0.9443 | 0x420...77b68 |
Mar 20 04:21 PM | Sell | $0.088595 | 0.0114014 | 31.26M | 0.031246 | $0.2687 | 0x869...4b444 |
Mar 20 01:55 PM | Buy | $0.088558 | 0.0114014 | 234.46M | 0.039437 | $2.01 | 0x210...9e62a |
Mar 20 01:55 PM | Buy | $0.088552 | 0.0114012 | 4.00B | 0.0160 | $34.19 | 0xf5d...275d6 |
Mar 20 01:54 PM | Buy | $0.088467 | 0.0113972 | 61.54B | 0.2275 | $521.01 | 0x90d...ca46f |
Mar 20 01:54 PM | Sell | $0.087294 | 0.0113422 | 190.67B | 0.8367 | $1.39K | 0xddb...e8837 |
Mar 20 01:50 PM | Sell | $0.071210 | 0.0115659 | 34.58B | 0.2058 | $418.28 | 0x8a8...ee316 |
Mar 17 05:54 PM | Buy | $0.071474 | 0.0116296 | 5.63M | 0.043557 | $0.0830 | 0x5f4...4671f |