XCAD/USDC Pool
The live XCAD/USDC price today is $0.021303, with a 24-hour trading volume of $89.41. This pair has changed -4.66% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021303
- 24h Volume
- $89.41
- 24h Buy Volume
- $19.48
- 24h Sell Volume
- $69.93
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.66%
Tokens in this pool
XCAD Token (XCAD) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading XCAD (XCAD Token)
XCAD/WETH on Uniswap V2XCAD/USDT on Uniswap V2Recent Transactions
- : 1.1026100256227912e+22 XCAD for -14304711 USDC
- : 4.005245962462021e+21 XCAD for -5146354 USDC
- : -2.104031184744e+22 XCAD for 27168722 USDC
- : -2.28219228324451e+22 XCAD for 30316117 USDC
- : -7.71219522078e+21 XCAD for 10450522 USDC
- : -1.7015468275192727e+21 XCAD for 2320000 USDC
- : -3.2412389863400895e+21 XCAD for 4433753 USDC
- : 3.2412389863400895e+21 XCAD for -4460419 USDC
- : -636664950953469700000 XCAD for 869397 USDC
- : -1.1716599628833469e+21 XCAD for 1601869 USDC
XCAD / USDC
XCAD/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XCAD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:28 PM | Buy | $0.021303 | 0.021303 | 11.03K | 14.30 | $14.36 | 0x078...8282d |
Mar 22 07:10 AM | Buy | $0.021285 | 0.021285 | 4.01K | 5.15 | $5.14 | 0xb7e...732b0 |
Mar 22 07:10 AM | Sell | $0.021278 | 0.021278 | 21.04K | 27.17 | $26.89 | 0xf00...b11f7 |
Mar 22 07:09 AM | Sell | $0.021313 | 0.021313 | 22.82K | 30.32 | $29.96 | 0xfdc...8d21b |
Mar 22 01:01 AM | Sell | $0.021353 | 0.021353 | 7.71K | 10.45 | $10.43 | 0x01e...330d8 |
Mar 22 12:38 AM | Sell | $0.021367 | 0.021367 | 1.70K | 2.32 | $2.32 | 0x1ae...f41a4 |
Mar 21 06:50 PM | Sell | $0.021370 | 0.021370 | 3.24K | 4.43 | $4.44 | 0x84d...0cb14 |
Mar 21 06:38 PM | Buy | $0.021376 | 0.021375 | 3.24K | 4.46 | $4.46 | 0x19d...1ae5b |
Mar 21 11:56 AM | Sell | $0.021370 | 0.021370 | 636.66 | 0.8694 | $0.8718 | 0x081...b3dcb |
Mar 21 10:53 AM | Sell | $0.021371 | 0.021371 | 1.17K | 1.60 | $1.61 | 0xc1d...4f3ac |
Mar 21 10:52 AM | Buy | $0.021373 | 0.021373 | 15.70K | 21.39 | $21.55 | 0xa5d...2ef4d |
Mar 21 05:21 AM | Sell | $0.021345 | 0.021345 | 1.76K | 2.37 | $2.37 | 0xc8c...71f43 |
Mar 21 05:21 AM | Sell | $0.021348 | 0.021348 | 2.87K | 3.87 | $3.87 | 0x08a...6f583 |
Mar 21 05:21 AM | Buy | $0.021353 | 0.021353 | 29.63K | 39.43 | $40.07 | 0x5e4...80e28 |
Mar 20 10:16 PM | Sell | $0.021302 | 0.021302 | 1.70K | 2.20 | $2.21 | 0xc50...ee8af |
Mar 20 10:14 PM | Buy | $0.021305 | 0.021305 | 15.44K | 20.00 | $20.14 | 0x813...5161b |
Mar 19 05:10 PM | Buy | $0.021279 | 0.021279 | 27.33K | 34.44 | $34.94 | 0xd33...e3c85 |
Mar 19 05:09 PM | Buy | $0.021235 | 0.021236 | 27.60K | 33.60 | $34.08 | 0xbef...37441 |
Mar 19 05:08 PM | Buy | $0.021194 | 0.021194 | 5.35K | 6.38 | $6.38 | 0xb18...dfd3c |
Mar 19 05:08 PM | Buy | $0.021186 | 0.021186 | 6.55K | 7.75 | $7.76 | 0x35c...dd278 |
