ZRO/USDT Pool
The live ZRO/USDT price today is $2.09, with a 24-hour trading volume of $9.81K. This pair has changed -9.74% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09
- 24h Volume
- $9.81K
- 24h Buy Volume
- $499.08
- 24h Sell Volume
- $9.31K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 4
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -9.74%
Tokens in this pool
LayerZero (ZRO) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/USDT on Uniswap V3ZRO/WETH on Uniswap V3ZRO/WETH on Maverick V2ZRO/WBNB on PancakeSwap V3Recent Transactions
- : 118825228976914500000 ZRO for -249992818 USDT
- : -308032509204275000000 ZRO for 636659535 USDT
- : 17500000000000000000 ZRO for -37038594 USDT
- : 99609613937932140000 ZRO for -210510973 USDT
- : -53567916042047550000 ZRO for 110890117 USDT
- : -10766572932456370000 ZRO for 22305663 USDT
- : -32406498191520887000 ZRO for 67174503 USDT
- : -74390264640470470000 ZRO for 154407846 USDT
- : -78501650161339220000 ZRO for 163254158 USDT
- : -116323899015786050000 ZRO for 242502456 USDT
ZRO / USDT
ZRO/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ZRO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:40 AM | Buy | $2.09 | 2.09 | 118.83 | 249.99 | $247.89 | 0x177...e0531 |
Mar 19 07:24 AM | Sell | $2.08 | 2.08 | 308.03 | 636.66 | $640.69 | 0xa1f...f6c02 |
Mar 19 03:27 AM | Buy | $2.10 | 2.10 | 17.50 | 37.04 | $36.68 | 0x44e...fdad6 |
Mar 19 03:25 AM | Buy | $2.10 | 2.09 | 99.61 | 210.51 | $208.69 | 0xbbb...38247 |
Mar 19 02:42 AM | Sell | $2.09 | 2.09 | 53.57 | 110.89 | $111.95 | 0x480...df6d4 |
Mar 19 02:42 AM | Sell | $2.09 | 2.09 | 10.77 | 22.31 | $22.53 | 0x480...df6d4 |
Mar 19 02:42 AM | Sell | $2.09 | 2.09 | 32.41 | 67.17 | $67.84 | 0x0c2...78400 |
Mar 19 02:33 AM | Sell | $2.10 | 2.09 | 74.39 | 154.41 | $155.85 | 0x3df...fddff |
Mar 19 02:01 AM | Sell | $2.10 | 2.10 | 78.50 | 163.25 | $164.77 | 0x223...7fbaa |
Mar 19 01:59 AM | Sell | $2.11 | 2.10 | 116.32 | 242.50 | $245.01 | 0x83b...b41be |
Mar 19 01:57 AM | Sell | $2.11 | 2.11 | 70.86 | 148.07 | $149.79 | 0x99d...a9b6c |
Mar 19 01:53 AM | Sell | $2.12 | 2.11 | 58.78 | 123.03 | $124.39 | 0x746...8e350 |
Mar 19 12:36 AM | Sell | $2.12 | 2.12 | 69.98 | 146.71 | $148.08 | 0x82e...a74b3 |
Mar 19 12:35 AM | Sell | $2.12 | 2.12 | 81.67 | 171.54 | $173.11 | 0x975...cbfc6 |
Mar 19 12:11 AM | Sell | $2.12 | 2.12 | 38.86 | 81.75 | $82.54 | 0xa88...53226 |
Mar 19 12:11 AM | Sell | $2.13 | 2.13 | 20.93 | 44.06 | $44.49 | 0x359...59c62 |
Mar 19 12:05 AM | Sell | $2.13 | 2.13 | 120.73 | 254.63 | $256.83 | 0x010...5bd24 |
Mar 18 10:54 PM | Sell | $2.13 | 2.13 | 114.00 | 241.14 | $243.26 | 0x22d...d83d4 |
Mar 18 10:25 PM | Sell | $2.14 | 2.14 | 74.14 | 157.19 | $158.65 | 0xdac...d492c |
Mar 18 08:21 PM | Sell | $2.14 | 2.14 | 147.87 | 314.41 | $317.06 | 0xb1e...787d9 |
