BNB/WETH Pool
The live BNB/WETH price today is $678.21, with a 24-hour trading volume of $0.0137. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $678.21
- 24h Volume
- $0.0137
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0137
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bnb Smart Chain (BNB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -20118851361361 BNB for 6454120470327 WETH
- : -1405463318765617 BNB for 450872140411268 WETH
- : -4278627161866351 BNB for 1372582094966969 WETH
- : -21348478764579 BNB for 6848584510461 WETH
- : -19685073503992 BNB for 6314964685465 WETH
- : 652653674737745 BNB for -208116728184881 WETH
- : -21683533014425 BNB for 6956069796477 WETH
- : -21406627034780 BNB for 6867238455191 WETH
BNB / WETH
BNB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BNB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $678.21 | 0.3198 | 0.042012 | 0.056455 | $0.0136 | 0xcc1...1ba35 |
Mar 24 02:28 PM | Sell | $682.19 | 0.3198 | 0.021406 | 0.034509 | $0.9588 | 0x42e...dad3f |
Mar 24 08:15 AM | Sell | $691.75 | 0.3198 | 0.024279 | 0.021373 | $2.96 | 0x66b...6f25c |
Mar 24 05:02 AM | Sell | $682.63 | 0.3198 | 0.042135 | 0.056849 | $0.0146 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $667.40 | 0.3198 | 0.041969 | 0.056315 | $0.0131 | 0x295...c1b14 |
Mar 21 09:05 PM | Buy | $686.51 | 0.3189 | 0.036527 | 0.032082 | $0.4481 | 0xf18...a00f3 |
Mar 21 04:01 AM | Sell | $688.61 | 0.3198 | 0.042169 | 0.056957 | $0.0149 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $690.01 | 0.3198 | 0.042141 | 0.056868 | $0.0148 | 0x1d6...f622a |