30,144,900 Pools27,881,067 Tokens

WIN/WETH Pool

The live WIN/WETH price today is $0.031915, with a 24-hour trading volume of $972.74. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.031915
24h Volume
$972.74
24h Buy Volume
$483.39
24h Sell Volume
$489.35
Liquidity
No data
24h Transactions
29
24h Buys
17
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.50%
24 Hours
-0.02%

Tokens in this pool

Win (WIN) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDC

Other Pools Trading WIN (Win)

WIN/SWITCH on Uniswap V3WIN/WETH on Uniswap V3

Recent Transactions

  • : 411702864168 WIN for -365889403345296 WETH
  • : 2751848000000 WIN for -2448917294280946 WETH
  • : -2342467682802 WIN for 2127276967723008 WETH
  • : 33246850000000 WIN for -29985477756270264 WETH
  • : 17500000000000 WIN for -16131006585662284 WETH
  • : -3788736100201 WIN for 3584372620467280 WETH
  • : -2007958668588 WIN for 1894833844168046 WETH
  • : -41250000000000 WIN for 38202651250446000 WETH
  • : -1099767383521 WIN for 999999986991104 WETH
  • : -2882367020412 WIN for 2616411834810368 WETH

WIN / WETH

WIN/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)WINWETHTotal (USD)TXN
Mar 24 02:21 PM
Buy$0.0319150.0789764.12K0.033659$0.78800x2c8...e2c14
Mar 24 01:57 PM
Buy$0.0319220.07897927.52K0.022449$5.290x3ec...404d7
Mar 24 11:29 AM
Sell$0.0319440.07900023.42K0.022128$4.550x584...47808
Mar 24 11:29 AM
Buy$0.0319400.078982332.47K0.0300$64.480x867...d723f
Mar 24 10:14 AM
Buy$0.0319980.079241175.00K0.0161$34.960x3ac...eaa32
Mar 24 08:59 AM
Sell$0.0320220.07938237.89K0.023585$7.660xbf3...5fea2
Mar 24 06:24 AM
Sell$0.0320000.07935120.08K0.021895$4.020x51c...12106
Mar 24 06:19 AM
Sell$0.0319950.079335412.50K0.0382$82.290x3e8...3ba07
Mar 24 05:39 AM
Sell$0.0319210.07900711.00K0.0310000$2.110x5ae...4255d
Mar 24 05:39 AM
Sell$0.0319200.07899828.82K0.022617$5.530xed9...96531
Mar 24 05:39 AM
Buy$0.0319290.079043407.55K0.0369$78.600x9f2...1d946
Mar 24 04:40 AM
Buy$0.0319850.079295140.00K0.0130$27.780xc7e...182d3
Mar 24 04:21 AM
Buy$0.0320180.07940836.05K0.023363$7.270x00c...77a50
Mar 24 03:48 AM
Buy$0.0320180.079438185.00K0.0174$37.330xb60...cf462
Mar 24 03:33 AM
Sell$0.0320500.07959260.58K0.025854$12.420xeba...40545
Mar 24 03:20 AM
Buy$0.0320370.079540100.00K0.029487$20.370x03e...88560
Mar 24 02:14 AM
Buy$0.0320560.079624212.84K0.0205$43.750xfde...530a9
Mar 24 02:14 AM
Sell$0.0320950.079807227.84K0.0223$47.730x36b...aa363
Mar 24 02:11 AM
Buy$0.0320550.07961016.46K0.021567$3.380xff0...0add9
Mar 24 02:11 AM
Buy$0.0320580.07962459.19K0.025654$12.180x5e8...c9349