WIN/WETH Pool
The live WIN/WETH price today is $0.031915, with a 24-hour trading volume of $972.74. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031915
- 24h Volume
- $972.74
- 24h Buy Volume
- $483.39
- 24h Sell Volume
- $489.35
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- -0.02%
Tokens in this pool
Win (WIN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading WIN (Win)
WIN/SWITCH on Uniswap V3WIN/WETH on Uniswap V3Recent Transactions
- : 411702864168 WIN for -365889403345296 WETH
- : 2751848000000 WIN for -2448917294280946 WETH
- : -2342467682802 WIN for 2127276967723008 WETH
- : 33246850000000 WIN for -29985477756270264 WETH
- : 17500000000000 WIN for -16131006585662284 WETH
- : -3788736100201 WIN for 3584372620467280 WETH
- : -2007958668588 WIN for 1894833844168046 WETH
- : -41250000000000 WIN for 38202651250446000 WETH
- : -1099767383521 WIN for 999999986991104 WETH
- : -2882367020412 WIN for 2616411834810368 WETH
WIN / WETH
WIN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:21 PM | Buy | $0.031915 | 0.078976 | 4.12K | 0.033659 | $0.7880 | 0x2c8...e2c14 |
Mar 24 01:57 PM | Buy | $0.031922 | 0.078979 | 27.52K | 0.022449 | $5.29 | 0x3ec...404d7 |
Mar 24 11:29 AM | Sell | $0.031944 | 0.079000 | 23.42K | 0.022128 | $4.55 | 0x584...47808 |
Mar 24 11:29 AM | Buy | $0.031940 | 0.078982 | 332.47K | 0.0300 | $64.48 | 0x867...d723f |
Mar 24 10:14 AM | Buy | $0.031998 | 0.079241 | 175.00K | 0.0161 | $34.96 | 0x3ac...eaa32 |
Mar 24 08:59 AM | Sell | $0.032022 | 0.079382 | 37.89K | 0.023585 | $7.66 | 0xbf3...5fea2 |
Mar 24 06:24 AM | Sell | $0.032000 | 0.079351 | 20.08K | 0.021895 | $4.02 | 0x51c...12106 |
Mar 24 06:19 AM | Sell | $0.031995 | 0.079335 | 412.50K | 0.0382 | $82.29 | 0x3e8...3ba07 |
Mar 24 05:39 AM | Sell | $0.031921 | 0.079007 | 11.00K | 0.0310000 | $2.11 | 0x5ae...4255d |
Mar 24 05:39 AM | Sell | $0.031920 | 0.078998 | 28.82K | 0.022617 | $5.53 | 0xed9...96531 |
Mar 24 05:39 AM | Buy | $0.031929 | 0.079043 | 407.55K | 0.0369 | $78.60 | 0x9f2...1d946 |
Mar 24 04:40 AM | Buy | $0.031985 | 0.079295 | 140.00K | 0.0130 | $27.78 | 0xc7e...182d3 |
Mar 24 04:21 AM | Buy | $0.032018 | 0.079408 | 36.05K | 0.023363 | $7.27 | 0x00c...77a50 |
Mar 24 03:48 AM | Buy | $0.032018 | 0.079438 | 185.00K | 0.0174 | $37.33 | 0xb60...cf462 |
Mar 24 03:33 AM | Sell | $0.032050 | 0.079592 | 60.58K | 0.025854 | $12.42 | 0xeba...40545 |
Mar 24 03:20 AM | Buy | $0.032037 | 0.079540 | 100.00K | 0.029487 | $20.37 | 0x03e...88560 |
Mar 24 02:14 AM | Buy | $0.032056 | 0.079624 | 212.84K | 0.0205 | $43.75 | 0xfde...530a9 |
Mar 24 02:14 AM | Sell | $0.032095 | 0.079807 | 227.84K | 0.0223 | $47.73 | 0x36b...aa363 |
Mar 24 02:11 AM | Buy | $0.032055 | 0.079610 | 16.46K | 0.021567 | $3.38 | 0xff0...0add9 |
Mar 24 02:11 AM | Buy | $0.032058 | 0.079624 | 59.19K | 0.025654 | $12.18 | 0x5e8...c9349 |

