Jellybean/WETH Pool
The live Jellybean/WETH price today is $0.055069, with a 24-hour trading volume of $753.97. This pair has changed -11.08% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055069
- 24h Volume
- $753.97
- 24h Buy Volume
- $304.68
- 24h Sell Volume
- $449.29
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.94%
- 24 Hours
- -11.08%
Tokens in this pool
Jellybean (Jellybean) Wrapped Ether (WETH)Related Pools on Ethereum
CMC/BTCBRDAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTRecent Transactions
- : -10125491339036490 Jellybean for 24930874465488644 WETH
- : -233047462772736 Jellybean for 588281452429312 WETH
- : 41065916064897224 Jellybean for -94807025268310350 WETH
- : 233047462838272 Jellybean for -488724127285248 WETH
- : 8710820805496832 Jellybean for -17910447761194028 WETH
- : -4838245351617092 Jellybean for 9804134008384444 WETH
- : 7994911225495407 Jellybean for -16185792448104718 WETH
- : -25859059535175850 Jellybean for 54167419669809096 WETH
- : -32942075270602680 Jellybean for 79042276031978780 WETH
- : 3848389799777287 Jellybean for -9950248756218904 WETH
Jellybean / WETH
Jellybean/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Jellybean | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:52 AM | Sell | $0.055069 | 0.082411 | 10.13M | 0.0249 | $51.33 | 0x000...14dd9 |
Mar 22 07:40 AM | Sell | $0.055321 | 0.082531 | 233.05K | 0.035883 | $1.24 | 0xff5...05c34 |
Mar 22 07:40 AM | Buy | $0.055327 | 0.082534 | 41.07M | 0.0948 | $218.72 | 0xe5a...fe416 |
Mar 22 07:40 AM | Buy | $0.054398 | 0.082092 | 233.05K | 0.034888 | $1.02 | 0x4a6...f5570 |
Mar 22 07:22 AM | Buy | $0.054411 | 0.082090 | 8.71M | 0.0179 | $38.42 | 0x445...b5be1 |
Mar 22 12:46 AM | Sell | $0.054203 | 0.082012 | 4.84M | 0.029805 | $20.33 | 0xefd...6d22b |
Mar 21 10:27 PM | Buy | $0.054419 | 0.082055 | 7.99M | 0.0162 | $35.33 | 0x36c...4edb5 |
Mar 21 09:40 PM | Sell | $0.054274 | 0.081984 | 25.86M | 0.0542 | $110.50 | 0xf45...97996 |
Mar 21 09:39 PM | Sell | $0.054794 | 0.082226 | 32.94M | 0.0790 | $157.90 | 0xa47...4389f |
Mar 21 05:56 PM | Buy | $0.055592 | 0.082603 | 3.85M | 0.029951 | $21.52 | 0x9d2...0ab42 |
Mar 21 05:41 PM | Sell | $0.055487 | 0.082554 | 7.66M | 0.0199 | $42.03 | 0xcdd...781ee |
Mar 21 04:34 PM | Sell | $0.055701 | 0.082653 | 9.67M | 0.0262 | $55.11 | 0xc08...3050b |
Mar 20 09:21 PM | Sell | $0.055982 | 0.082785 | 1.07M | 0.022981 | $6.40 | 0x385...1a159 |
Mar 20 04:21 PM | Sell | $0.055994 | 0.082801 | 585.50K | 0.021638 | $3.51 | 0xbe1...8ff64 |
Mar 20 01:58 PM | Sell | $0.055982 | 0.082809 | 1.48M | 0.024155 | $8.84 | 0x046...f6b03 |
Mar 20 01:53 PM | Sell | $0.056035 | 0.082831 | 1.95M | 0.025520 | $11.74 | 0x3a4...b4558 |
Mar 20 01:53 PM | Buy | $0.056096 | 0.082859 | 2.74M | 0.027798 | $16.69 | 0x959...dc947 |
Mar 20 01:53 PM | Buy | $0.056010 | 0.082819 | 1.95M | 0.025475 | $11.70 | 0xed6...cd2ca |
Mar 20 07:37 AM | Sell | $0.055988 | 0.082791 | 4.00M | 0.0112 | $23.95 | 0x743...e958c |
Mar 20 07:12 AM | Sell | $0.056066 | 0.082849 | 4.84M | 0.0139 | $29.34 | 0x5ca...076da |