ATIS/WETH Pool
The live ATIS/WETH price today is $0.0116, with a 24-hour trading volume of $62.81. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0116
- 24h Volume
- $62.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $62.81
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ATIS Token (ATIS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -5.40971349985591e+21 ATIS for 30224400656111720 WETH
- : -5.490637190825232e+21 ATIS for 31274993966890188 WETH
- : -5.48153287527113e+21 ATIS for 31836148732612400 WETH
- : -5.49378767694712e+21 ATIS for 32533765310371224 WETH
- : -5.496641810053201e+21 ATIS for 33190439586228376 WETH
- : -5.058341615668457e+21 ATIS for 31119852614537732 WETH
ATIS / WETH
ATIS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ATIS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:03 AM | Sell | $0.0116 | 0.055551 | 5.41K | 0.0302 | $62.60 | 0xc18...00041 |
Mar 21 02:31 AM | Sell | $0.0122 | 0.055658 | 5.49K | 0.0313 | $66.84 | 0xcd6...fe5ff |
Mar 20 02:22 AM | Sell | $0.0124 | 0.055769 | 5.48K | 0.0318 | $67.76 | 0x78c...290cb |
Mar 19 02:19 AM | Sell | $0.0129 | 0.055883 | 5.49K | 0.0325 | $71.04 | 0xca4...4b596 |
Mar 18 01:03 AM | Sell | $0.0140 | 0.055998 | 5.50K | 0.0332 | $76.68 | 0xde5...d8c50 |
Mar 17 12:46 AM | Sell | $0.0144 | 0.056116 | 5.06K | 0.0311 | $72.84 | 0xa49...c42e1 |