USDC/MCO2 Pool
The live USDC/MCO2 price today is $1.00, with a 24-hour trading volume of $10.90. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.90
- 24h Buy Volume
- $10.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Moss Carbon Credit (MCO2)Related Pools on Ethereum
SATOSHI/BTCBRPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/RLUSD on CurveUSDC/WETH on Uniswap V3Recent Transactions
- : 3960000 USDC for -55003612691404010000 MCO2
- : 5780000 USDC for -79285644503311810000 MCO2
- : 1173118 USDC for -15949622310000000000 MCO2
- : -3151403 USDC for 42697072775112114000 MCO2
- : 5595908 USDC for -76034775525440230000 MCO2
- : 2229975 USDC for -30000000000000000000 MCO2
- : 6446000 USDC for -85773127474979910000 MCO2
- : 7097934 USDC for -92856045412144150000 MCO2
- : -11312250 USDC for 147882940866203030000 MCO2
- : -2706237 USDC for 36003804744568260000 MCO2
USDC / MCO2
USDC/MCO2 Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MCO2) | USDC | MCO2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:13 PM | Buy | $1.00 | 13.92 | 3.96 | 55.00 | $3.96 | 0xc97...85b20 |
Mar 22 12:28 AM | Buy | $1.00 | 13.78 | 5.78 | 79.29 | $5.78 | 0x7c4...30a15 |
Mar 21 11:32 PM | Buy | $1.00 | 13.58 | 1.17 | 15.95 | $1.17 | 0xf2f...95446 |
Mar 20 08:24 AM | Sell | $1.00 | 13.53 | 3.15 | 42.70 | $3.15 | 0x4e0...32235 |
Mar 19 04:17 PM | Buy | $0.9999 | 13.64 | 5.60 | 76.03 | $5.60 | 0xc53...93478 |
Mar 19 01:19 PM | Buy | $1.0000 | 13.45 | 2.23 | 30.00 | $2.23 | 0x08e...c2030 |
Mar 18 04:23 PM | Buy | $0.9999 | 13.37 | 6.45 | 85.77 | $6.45 | 0x83e...13ee7 |
Mar 18 01:14 PM | Buy | $0.9998 | 13.16 | 7.10 | 92.86 | $7.10 | 0x75f...1af9e |
Mar 16 01:01 PM | Sell | $0.9999 | 12.93 | 11.31 | 147.88 | $11.31 | 0x47b...8919f |
Mar 16 05:49 AM | Sell | $1.0000 | 13.30 | 2.71 | 36.00 | $2.71 | 0xd00...e0149 |
Mar 16 04:09 AM | Sell | $0.9999 | 13.39 | 5.92 | 79.67 | $5.92 | 0x68b...ffdcb |
Mar 16 02:04 AM | Sell | $1.0000 | 13.59 | 1.67 | 22.62 | $1.67 | 0x4a6...c066b |
Mar 15 11:51 PM | Sell | $1.00 | 13.65 | 3.12 | 42.68 | $3.12 | 0xa57...34e34 |
Mar 15 09:47 PM | Sell | $0.9999 | 13.76 | 1.90 | 26.08 | $1.90 | 0x1b8...83397 |
