WETH/GGTK Pool
The live WETH/GGTK price today is $2.19K, with a 24-hour trading volume of $2.75. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $2.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.75
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) GGToken (GGTK)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1256789802595032 WETH for 3.6920656511132815e+21 GGTK
- : -1168327242608392 WETH for 3.4080606010276446e+21 GGTK
- : 1439412308800455 WETH for -4.176913299747856e+21 GGTK
- : 1000269570522349 WETH for -2.9232129523930707e+21 GGTK
- : -2896203288295326 WETH for 8.46813985399954e+21 GGTK
- : 2913585511491173 WETH for -8.46813985399954e+21 GGTK
- : -2981785589398504 WETH for 8.716650273429394e+21 GGTK
- : 1259865278837318 WETH for -3.642545781947858e+21 GGTK
- : 1739813956489629 WETH for -5.074104491481535e+21 GGTK
WETH / GGTK
WETH/GGTK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GGTK) | WETH | GGTK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:34 AM | Sell | $2.19K | 2.94M | 0.021257 | 3.69K | $2.75 | 0x6e0...63c3b |
Mar 24 04:33 PM | Sell | $2.13K | 2.92M | 0.021169 | 3.41K | $2.49 | 0xde7...ea4f2 |
Mar 23 08:40 PM | Buy | $2.16K | 2.90M | 0.021440 | 4.18K | $3.11 | 0x2e0...9ce56 |
Mar 22 07:45 PM | Buy | $2.07K | 2.92M | 0.021001 | 2.92K | $2.07 | 0xd4d...59f0b |
Mar 22 05:34 AM | Sell | $2.12K | 2.94M | 0.022897 | 8.47K | $6.13 | 0x0ad...d1501 |
Mar 21 06:42 AM | Buy | $2.16K | 2.89M | 0.022914 | 8.47K | $6.28 | 0x0c0...15f0d |
Mar 20 04:23 PM | Sell | $2.14K | 2.94M | 0.022982 | 8.72K | $6.38 | 0xc1c...74bf1 |
Mar 20 01:31 AM | Buy | $2.15K | 2.89M | 0.021260 | 3.64K | $2.71 | 0xd33...91c77 |
Mar 19 10:04 AM | Buy | $2.19K | 2.91M | 0.021740 | 5.07K | $3.80 | 0x5c6...962f7 |
