NIHON/WETH Pool
The live NIHON/WETH price today is $0.051184, with a 24-hour trading volume of $0.0131. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051184
- 24h Volume
- $0.0131
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0131
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nihon Ken (NIHON) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : -11111000000000 NIHON for 6295322188824 WETH
- : -11111000000000 NIHON for 6295480242287 WETH
- : 174589563765060 NIHON for -99500000000000 WETH
- : -111111000000000 NIHON for 62939165628964 WETH
- : -3995221360000000 NIHON for 2273666591536308 WETH
- : 4150871796880679 NIHON for -2376000000000000 WETH
- : 3839570930914323 NIHON for -2178000000000000 WETH
- : -33805640398712720 NIHON for 19730213482370164 WETH
- : -31322227100477980 NIHON for 19725699703263080 WETH
- : -29102889489950308 NIHON for 19721352944064824 WETH
NIHON / WETH
NIHON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NIHON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:57 PM | Sell | $0.051184 | 0.095683 | 11.11K | 0.056296 | $0.0131 | 0xc75...b5e09 |
Mar 21 05:56 AM | Sell | $0.051224 | 0.095683 | 11.11K | 0.056296 | $0.0136 | 0x12e...93a28 |
Mar 20 04:02 AM | Buy | $0.051223 | 0.095684 | 174.59K | 0.049950 | $0.2135 | 0xabd...6586a |
Mar 18 08:42 PM | Sell | $0.051241 | 0.095681 | 111.11K | 0.046294 | $0.1378 | 0x3b3...31cd3 |
Mar 18 06:58 PM | Sell | $0.051239 | 0.095683 | 4.00M | 0.022274 | $4.95 | 0xc88...d7b77 |
Mar 18 04:48 PM | Buy | $0.051251 | 0.095734 | 4.15M | 0.022376 | $5.19 | 0x6fb...443e4 |
Mar 18 04:26 AM | Buy | $0.051329 | 0.095681 | 3.84M | 0.022178 | $5.10 | 0x387...73d4f |
Mar 17 05:50 AM | Sell | $0.051296 | 0.095632 | 33.81M | 0.0197 | $43.80 | 0x41d...5dabe |
Mar 17 05:50 AM | Sell | $0.051401 | 0.096085 | 31.32M | 0.0197 | $43.85 | 0x4e3...57e9b |
Mar 17 05:50 AM | Sell | $0.051509 | 0.096557 | 29.10M | 0.0197 | $43.91 | 0xb74...6fc03 |
Mar 17 05:49 AM | Sell | $0.051622 | 0.097046 | 27.11M | 0.0197 | $43.96 | 0x125...ee332 |
Mar 17 05:49 AM | Sell | $0.051739 | 0.097552 | 49.02M | 0.0394 | $85.20 | 0x412...7dfd5 |
Mar 17 05:49 AM | Sell | $0.051984 | 0.098618 | 43.12M | 0.0394 | $85.52 | 0x6ce...dbb62 |
Mar 17 05:48 AM | Sell | $0.052245 | 0.099753 | 38.22M | 0.0394 | $85.80 | 0x12b...b481f |
Mar 17 05:48 AM | Sell | $0.052523 | 0.081096 | 25.98M | 0.0296 | $65.53 | 0x63e...a2ac5 |
Mar 17 05:48 AM | Sell | $0.052742 | 0.081191 | 28.41M | 0.0354 | $77.88 | 0x032...7f41c |
Mar 17 05:31 AM | Buy | $0.053034 | 0.081310 | 25.98M | 0.0327 | $78.81 | 0x4d0...ac4ea |
Mar 17 05:31 AM | Buy | $0.052780 | 0.081201 | 28.41M | 0.0327 | $78.97 | 0xb6f...a8a4f |
Mar 17 05:30 AM | Buy | $0.052537 | 0.081096 | 38.22M | 0.0396 | $96.93 | 0xe6c...00a44 |
Mar 17 05:30 AM | Buy | $0.052257 | 0.099745 | 43.12M | 0.0396 | $97.29 | 0x27e...4146d |