RFI/WETH Pool
The live RFI/WETH price today is $0.024068, with a 24-hour trading volume of $5.04K. This pair has changed -34.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024068
- 24h Volume
- $5.04K
- 24h Buy Volume
- $134.08
- 24h Sell Volume
- $4.91K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -34.56%
Tokens in this pool
reflect.finance (RFI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHUSDC/USDTDAI/USDTUSDC/USDTUSDC/RLUSDWBTC/USDTUSDC/WETHWETH/USDTWETH/USDTAUSD/USDCUSDe/USDTOther Pools Trading RFI (reflect.finance)
RFI/YLD on Uniswap V2RFI/ETHY on Uniswap V2Recent Transactions
- : 1350767873663 RFI for -2742943639768141 WETH
- : -115153831455187 RFI for 237722118103144500 WETH
- : 888943281496 RFI for -1888198198778688 WETH
- : 1525165271022 RFI for -3238028011873207 WETH
- : 1506854031581 RFI for -3197212530492251 WETH
- : 2744998477866 RFI for -5819331420445403 WETH
- : 8954034253572 RFI for -18938003478214544 WETH
- : -450668830179262 RFI for 1039047716539373200 WETH
- : 1276715620019 RFI for -3251551593884335 WETH
- : 1384030603213 RFI for -3522808051948625 WETH
RFI / WETH
RFI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:04 PM | Buy | $0.024068 | 0.052026 | 1.35K | 0.022743 | $5.49 | 0x234...08a7c |
Mar 28 11:04 PM | Sell | $0.024066 | 0.052025 | 115.15K | 0.2377 | $468.19 | 0xf3b...ae198 |
Mar 28 11:02 PM | Buy | $0.024258 | 0.052119 | 888.94 | 0.021889 | $3.78 | 0x187...82769 |
Mar 28 11:02 PM | Buy | $0.024256 | 0.052118 | 1.53K | 0.023239 | $6.49 | 0x718...be6a1 |
Mar 28 11:02 PM | Buy | $0.024253 | 0.052117 | 1.51K | 0.023198 | $6.41 | 0x718...be6a1 |
Mar 28 11:02 PM | Buy | $0.024251 | 0.052115 | 2.74K | 0.025820 | $11.67 | 0x718...be6a1 |
Mar 28 11:02 PM | Buy | $0.024246 | 0.052113 | 8.95K | 0.0189 | $38.02 | 0x718...be6a1 |
Mar 28 11:02 PM | Sell | $0.024231 | 0.052105 | 450.67K | 1.04 | $1.91K | 0x315...a4344 |
Mar 28 11:01 PM | Buy | $0.025105 | 0.052540 | 1.28K | 0.023252 | $6.52 | 0x0cc...cc46b |
Mar 28 11:01 PM | Buy | $0.025103 | 0.052539 | 1.38K | 0.023523 | $7.06 | 0x7fb...a6804 |
Mar 28 11:01 PM | Buy | $0.025100 | 0.052537 | 1.67K | 0.024243 | $8.50 | 0x0bc...9b04e |
Mar 28 11:01 PM | Buy | $0.025097 | 0.052536 | 7.85K | 0.0199 | $40.01 | 0x4d7...bfc5d |
Mar 28 11:01 PM | Sell | $0.025080 | 0.052527 | 450.28K | 1.26 | $2.29K | 0x8e0...cc9d2 |
Mar 28 12:28 PM | Sell | $0.026217 | 0.053107 | 4.92K | 0.0152 | $30.55 | 0x3a0...d9a70 |
Mar 23 11:16 PM | Sell | $0.026680 | 0.053114 | 11.67 | 0.043622 | $0.0779 | 0x57f...c1687 |