RLP/USDC Pool
The live RLP/USDC price today is $0.7129, with a 24-hour trading volume of $50.53K. This pair has changed -28.17% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7129
- 24h Volume
- $50.53K
- 24h Buy Volume
- $29.83K
- 24h Sell Volume
- $20.70K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 38
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 23.39%
- 6 Hours
- -16.84%
- 24 Hours
- -28.17%
Tokens in this pool
Resolv Liquidity Provider Token (RLP) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -3188796696694715400 RLP for 2272995 USDC
- : -251715738059762730000 RLP for 165943422 USDC
- : 43519778773497040000 RLP for -26367966 USDC
- : 90866276690564900000 RLP for -57301593 USDC
- : -4130753139391464000 RLP for 2727697 USDC
- : -206034902869134640000 RLP for 127811945 USDC
- : -124656749211897100000 RLP for 70215189 USDC
- : 112000000000000000000 RLP for -61586099 USDC
- : -24007634375438467000 RLP for 13802859 USDC
- : -27880083381992340000 RLP for 15794014 USDC
RLP / USDC
RLP/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | RLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:58 PM | Sell | $0.7129 | 0.7128 | 3.19 | 2.27 | $2.27 | 0xa55...a6e05 |
Mar 23 04:57 PM | Sell | $0.7036 | 0.7050 | 251.72 | 165.94 | $177.12 | 0xaf9...1e7fa |
Mar 23 04:51 PM | Buy | $0.6037 | 0.6042 | 43.52 | 26.37 | $26.27 | 0x124...aaa21 |
Mar 23 04:43 PM | Buy | $0.6199 | 0.6199 | 90.87 | 57.30 | $56.33 | 0xd6c...81bde |
Mar 23 04:42 PM | Sell | $0.6546 | 0.6546 | 4.13 | 2.73 | $2.70 | 0x4ea...48ada |
Mar 23 04:42 PM | Sell | $0.6530 | 0.6529 | 206.03 | 127.81 | $134.54 | 0x988...5a40d |
Mar 23 04:37 PM | Sell | $0.5777 | 0.5777 | 124.66 | 70.22 | $72.02 | 0x06e...346b3 |
Mar 23 04:31 PM | Buy | $0.5384 | 0.5383 | 112.00 | 61.59 | $60.30 | 0xb0c...2fd6d |
Mar 23 04:25 PM | Sell | $0.5732 | 0.5731 | 24.01 | 13.80 | $13.76 | 0xe28...827cb |
Mar 23 04:25 PM | Sell | $0.5654 | 0.5653 | 27.88 | 15.79 | $15.76 | 0xb70...4b648 |
Mar 23 04:25 PM | Buy | $0.5565 | 0.5564 | 227.28 | 133.71 | $126.48 | 0x656...f7228 |
Mar 23 04:04 PM | Sell | $0.6347 | 0.6346 | 31.51 | 20.01 | $20.00 | 0xc20...1bc14 |
Mar 23 03:47 PM | Sell | $0.6228 | 0.6227 | 48.36 | 29.98 | $30.12 | 0x933...c5ceb |
Mar 23 03:38 PM | Sell | $0.6052 | 0.6051 | 41.40 | 25.00 | $25.06 | 0xe4f...900fa |
Mar 23 03:38 PM | Sell | $0.5907 | 0.5906 | 59.68 | 34.99 | $35.25 | 0xb05...d8a4a |
Mar 23 03:36 PM | Sell | $0.5707 | 0.5705 | 34.96 | 19.95 | $19.95 | 0x8c8...32c08 |
Mar 23 03:31 PM | Sell | $0.5593 | 0.5593 | 2.44 | 1.38 | $1.37 | 0x22a...cb612 |
Mar 23 03:31 PM | Buy | $0.5586 | 0.5585 | 180.82 | 105.32 | $101.00 | 0x22a...cb612 |
Mar 23 03:31 PM | Sell | $0.6199 | 0.6198 | 90.41 | 55.12 | $56.04 | 0x762...a3347 |
Mar 23 03:30 PM | Buy | $0.5877 | 0.5877 | 47.13 | 27.79 | $27.70 | 0x392...c3d37 |