KUMANEENE/WETH Pool
The live KUMANEENE/WETH price today is $0.0101318, with a 24-hour trading volume of $39.31. This pair has changed -4.17% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101318
- 24h Volume
- $39.31
- 24h Buy Volume
- $8.70
- 24h Sell Volume
- $30.61
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -4.17%
Tokens in this pool
Kumaneene (KUMANEENE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -250892095936082300000 KUMANEENE for 1585723072362454 WETH
- : 582378191002147000000 KUMANEENE for -3700000000000000 WETH
- : -2.0690618602252827e+21 KUMANEENE for 13114087527384892 WETH
- : 72178239947810040000 KUMANEENE for -462478101563575 WETH
- : -1.99e+21 KUMANEENE for 12734208866275410 WETH
- : -3.7857573543599166e+21 KUMANEENE for 24572447108649936 WETH
- : 77710974545350400000 KUMANEENE for -512099298486550 WETH
- : 352396915118275170000 KUMANEENE for -2319739911872281 WETH
- : -487490408079500800000 KUMANEENE for 3190870947806729 WETH
- : -2.2399048431284317e+21 KUMANEENE for 14761096759723922 WETH
KUMANEENE / WETH
KUMANEENE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KUMANEENE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:36 PM | Sell | $0.0101318 | 0.0146336 | 250.89B | 0.021586 | $3.31 | 0xac7...bf5fc |
Mar 22 02:42 PM | Buy | $0.0101322 | 0.0146344 | 582.38B | 0.023700 | $7.70 | 0xb79...ee96a |
Mar 22 09:57 AM | Sell | $0.0101319 | 0.0146326 | 2.07T | 0.0131 | $27.28 | 0x705...e9924 |
Mar 21 10:36 PM | Buy | $0.0101375 | 0.0146390 | 72.18B | 0.034625 | $0.9922 | 0x598...05199 |
Mar 21 02:55 PM | Sell | $0.0101377 | 0.0146388 | 1.99T | 0.0127 | $27.40 | 0xb5c...4d90c |
Mar 20 03:19 PM | Sell | $0.0101371 | 0.0146450 | 3.79T | 0.0246 | $51.90 | 0x9a0...e1f00 |
Mar 20 09:36 AM | Buy | $0.0101410 | 0.0146572 | 77.71B | 0.035121 | $1.10 | 0xfe1...09c85 |
Mar 20 07:30 AM | Buy | $0.0101406 | 0.0146569 | 352.40B | 0.022320 | $4.95 | 0xd78...d2498 |
Mar 20 12:16 AM | Sell | $0.0101407 | 0.0146558 | 487.49B | 0.023191 | $6.86 | 0xd26...4c092 |
Mar 19 05:43 PM | Sell | $0.0101393 | 0.0146574 | 2.24T | 0.0148 | $31.18 | 0xeb3...d60c6 |
Mar 19 01:55 PM | Sell | $0.0101422 | 0.0146647 | 2.11T | 0.0141 | $30.06 | 0xe02...4e33f |
Mar 19 08:44 AM | Sell | $0.0101454 | 0.0146718 | 1.00T | 0.026715 | $14.53 | 0xafa...c064a |
Mar 19 07:38 AM | Sell | $0.0101465 | 0.0146752 | 243.08B | 0.021638 | $3.56 | 0xe72...99134 |
Mar 19 12:39 AM | Buy | $0.0101485 | 0.0146760 | 1.10T | 0.027456 | $16.37 | 0x93a...e563a |
Mar 18 09:26 PM | Sell | $0.0101476 | 0.0146722 | 514.28B | 0.023452 | $7.59 | 0x56d...00368 |
Mar 18 02:43 PM | Sell | $0.0101491 | 0.0146740 | 506.56B | 0.023408 | $7.55 | 0x5ab...f3172 |
Mar 18 10:58 AM | Sell | $0.0101563 | 0.0146757 | 506.56B | 0.023417 | $7.91 | 0xae8...9f1b4 |
Mar 17 08:33 PM | Buy | $0.0101578 | 0.0146774 | 292.08B | 0.021983 | $4.61 | 0x356...33eaa |
Mar 17 04:18 AM | Buy | $0.0101571 | 0.0146764 | 392.05B | 0.022658 | $6.16 | 0x7be...4c1c7 |
Mar 17 12:21 AM | Sell | $0.0101594 | 0.0146751 | 935.40B | 0.026311 | $14.91 | 0xac6...b001f |