OPSEC/WETH Pool
The live OPSEC/WETH price today is $0.021022, with a 24-hour trading volume of $0.7216. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021022
- 24h Volume
- $0.7216
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7216
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OpSec (OPSEC) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHsUSDe/USDTUSDe/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/sUSDeRecent Transactions
- : -707749754514515700000 OPSEC for 351014849923732 WETH
- : -46817953149164980000 OPSEC for 23220221014573 WETH
- : -5.584418128060016e+21 OPSEC for 2770084106382101 WETH
- : -5.125447263740896e+21 OPSEC for 2543096446191675 WETH
- : -1.598169847241634e+21 OPSEC for 793097889028679 WETH
- : 462991765482870700000 OPSEC for -231152750000000 WETH
- : 4.297044430987447e+21 OPSEC for -2145081725357085 WETH
- : 2.581838768704521e+21 OPSEC for -1288630427071129 WETH
OPSEC / WETH
OPSEC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OPSEC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:14 AM | Sell | $0.021022 | 0.064975 | 707.75 | 0.033511 | $0.7227 | 0x4b4...02963 |
Mar 21 06:58 PM | Sell | $0.021072 | 0.064975 | 46.82 | 0.042323 | $0.0501 | 0x919...2bcb6 |
Mar 20 01:46 PM | Sell | $0.021065 | 0.064975 | 5.58K | 0.022771 | $5.95 | 0x0bd...93b81 |
Mar 18 10:31 PM | Sell | $0.021092 | 0.064976 | 5.13K | 0.022544 | $5.59 | 0xebc...5cc73 |
Mar 18 09:37 AM | Sell | $0.021160 | 0.064978 | 1.60K | 0.037931 | $1.85 | 0xbe9...f5e33 |
Mar 18 08:40 AM | Buy | $0.021156 | 0.064978 | 462.99 | 0.032312 | $0.5349 | 0x8a6...86db1 |
Mar 17 03:32 PM | Buy | $0.021158 | 0.064978 | 4.30K | 0.022146 | $4.97 | 0x80b...007af |
Mar 17 03:30 PM | Buy | $0.021157 | 0.064977 | 2.58K | 0.021289 | $2.99 | 0x3e7...3e0ef |