DOG/WETH Pool
The live DOG/WETH price today is $0.051099, with a 24-hour trading volume of $0.058246. This pair has changed 0.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051099
- 24h Volume
- $0.058246
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.058246
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Lil Dog (DOG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDe/USDTDAI/USDTUSDC/RLUSDUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTAUSD/USDCXFLOKI/WETHRecent Transactions
- : -1000000000000000000 DOG for 544977991 WETH
- : -1000000000000000000 DOG for 544977991 WETH
- : -1000000000000000000 DOG for 544977992 WETH
- : -1000000000000000000 DOG for 544977992 WETH
- : -1000000000000000000 DOG for 544977992 WETH
- : -1000000000000000000 DOG for 544977993 WETH
- : -500000000000000000 DOG for 272488996 WETH
- : -1000000000000000000 DOG for 544977993 WETH
- : -1000000000000000000 DOG for 544977994 WETH
- : -1000000000000000000 DOG for 544977994 WETH
DOG / WETH
DOG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:41 PM | Sell | $0.051099 | 0.095467 | 1.00 | 0.095450 | $0.051099 | 0x251...0c7d7 |
Mar 28 10:40 PM | Sell | $0.051099 | 0.095467 | 1.00 | 0.095450 | $0.051099 | 0xa75...6ed4e |
Mar 28 10:39 PM | Sell | $0.051099 | 0.095467 | 1.00 | 0.095450 | $0.051099 | 0xd64...3537d |
Mar 28 05:11 PM | Sell | $0.051106 | 0.095467 | 1.00 | 0.095450 | $0.051106 | 0x708...37382 |
Mar 28 05:11 PM | Sell | $0.051107 | 0.095467 | 1.00 | 0.095450 | $0.051107 | 0x78f...a5e00 |
Mar 28 04:33 PM | Sell | $0.051108 | 0.095467 | 1.00 | 0.095450 | $0.051108 | 0x2cc...a71f4 |
Mar 28 10:53 AM | Sell | $0.051090 | 0.095467 | 0.5000 | 0.092725 | $0.065448 | 0xb18...0d755 |
Mar 28 08:13 AM | Sell | $0.051097 | 0.095467 | 1.00 | 0.095450 | $0.051097 | 0xc7d...1f3b4 |
Mar 27 11:04 AM | Sell | $0.051089 | 0.095467 | 1.00 | 0.095450 | $0.051089 | 0xeac...553b8 |
Mar 26 03:20 PM | Sell | $0.051127 | 0.095467 | 1.00 | 0.095450 | $0.051127 | 0xd07...89dc9 |
Mar 26 03:13 PM | Sell | $0.051130 | 0.095467 | 1.00 | 0.095450 | $0.051130 | 0xbc0...ccc0c |
Mar 26 03:12 PM | Sell | $0.051131 | 0.095467 | 1.00 | 0.095450 | $0.051131 | 0xb1f...bf457 |
Mar 26 03:11 PM | Sell | $0.051131 | 0.095467 | 1.00 | 0.095450 | $0.051131 | 0x16d...5ce25 |
Mar 26 03:08 PM | Sell | $0.051133 | 0.095467 | 1.00 | 0.095450 | $0.051133 | 0x612...39658 |
Mar 26 02:50 AM | Buy | $0.051175 | 0.095467 | 10.13M | 0.025537 | $11.90 | 0x2f3...4c987 |
Mar 25 03:30 PM | Sell | $0.051175 | 0.095430 | 1.00 | 0.095414 | $0.051175 | 0xe6f...f913a |
Mar 25 03:56 AM | Buy | $0.051172 | 0.095430 | 276.08M | 0.1378 | $323.51 | 0x2a9...9c590 |
Mar 23 01:58 PM | Sell | $0.069922 | 0.094562 | 1.00 | 0.094548 | $0.069922 | 0x1ab...60370 |