$TCAT/WETH Pool
The live $TCAT/WETH price today is $0.065865, with a 24-hour trading volume of $357.41. This pair has changed 22.79% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.065865
- 24h Volume
- $357.41
- 24h Buy Volume
- $315.11
- 24h Sell Volume
- $42.30
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.52%
- 24 Hours
- 22.79%
Tokens in this pool
Troller Cat ($TCAT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWETH/USDTGOLDEN/WETHRecent Transactions
- : 3.105057034111358e+24 $TCAT for -841500000000000 WETH
- : -7.172404389464602e+25 $TCAT for 19628533834984024 WETH
- : 2.39165647966067e+26 $TCAT for -63413523000000000 WETH
- : 7.172404389464602e+25 $TCAT for -17739005706090856 WETH
- : 2.5026073946033222e+26 $TCAT for -57801213855491200 WETH
- : 1.0359321038764511e+25 $TCAT for -2265067849077843 WETH
- : -2.62048894503206e+24 $TCAT for 568635796813338 WETH
$TCAT / WETH
$TCAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | $TCAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:32 PM | Buy | $0.065865 | 0.092704 | 3.11M | 0.038415 | $1.82 | 0x1a8...82ffc |
Mar 25 06:18 PM | Sell | $0.065859 | 0.092701 | 71.72M | 0.0196 | $42.02 | 0xcec...295e5 |
Mar 25 06:18 PM | Buy | $0.066055 | 0.092791 | 239.17M | 0.0634 | $144.80 | 0x8e6...32cff |
Mar 25 06:18 PM | Buy | $0.065435 | 0.092505 | 71.72M | 0.0177 | $38.98 | 0xf7e...c4faf |
Mar 25 05:48 PM | Buy | $0.065259 | 0.092428 | 250.26M | 0.0578 | $131.60 | 0x83a...dc5df |
Mar 25 10:57 AM | Buy | $0.064777 | 0.092185 | 10.36M | 0.022266 | $4.95 | 0xc42...e44e1 |
Mar 20 02:46 PM | Sell | $0.064647 | 0.092176 | 2.62M | 0.035687 | $1.22 | 0x31f...cf72a |