SAND/WETH Pool
The live SAND/WETH price today is $0.0814, with a 24-hour trading volume of $392.51. This pair has changed -2.74% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0814
- 24h Volume
- $392.51
- 24h Buy Volume
- $121.12
- 24h Sell Volume
- $271.39
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- -2.74%
Tokens in this pool
SAND (SAND) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading SAND (SAND)
SAND/WETH on Uniswap V2SAND/REVV on Uniswap V2SAND/SOTU on Uniswap V2SAND/WETH on Uniswap V3SAND/SUPER on Uniswap V2Recent Transactions
- : 330000000000000000000 SAND for -12597644318082084 WETH
- : -1.2164665468266616e+21 SAND for 46641537482926460 WETH
- : 273677884615384630000 SAND for -10412255408618056 WETH
- : 855848832173412800000 SAND for -32629195641078670 WETH
- : -902925987945234400000 SAND for 34628310615747384 WETH
- : 100000000000000000 SAND for -3805786511309 WETH
- : 530000000000000000 SAND for -20170682002106 WETH
- : -1.1702407026026227e+21 SAND for 44757268080586344 WETH
- : 1.2957960656558857e+21 SAND for -49267876455604640 WETH
- : -504386546181452860000 SAND for 19306970692820970 WETH
SAND / WETH
SAND/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:02 PM | Buy | $0.0814 | 0.043827 | 330.00 | 0.0126 | $26.86 | 0xf08...6615d |
Mar 19 02:30 PM | Sell | $0.0809 | 0.043832 | 1.22K | 0.0466 | $98.40 | 0x864...22a7d |
Mar 19 10:18 AM | Buy | $0.0834 | 0.043815 | 273.68 | 0.0104 | $22.81 | 0x888...d7bfc |
Mar 19 10:00 AM | Buy | $0.0836 | 0.043818 | 855.85 | 0.0326 | $71.51 | 0x890...6cdc1 |
Mar 19 08:41 AM | Sell | $0.0829 | 0.043831 | 902.93 | 0.0346 | $74.87 | 0xe20...9561d |
Mar 19 03:47 AM | Buy | $0.0843 | 0.043818 | 0.1000 | 0.053806 | $0.028435 | 0x40f...50edb |
Mar 19 12:58 AM | Buy | $0.0837 | 0.043818 | 0.5300 | 0.042018 | $0.0444 | 0x2a4...393e4 |
Mar 18 10:33 PM | Sell | $0.0837 | 0.043818 | 1.17K | 0.0448 | $97.93 | 0x099...df18a |
Mar 18 05:18 PM | Buy | $0.0831 | 0.043809 | 1.30K | 0.0493 | $107.69 | 0xd52...6788d |
Mar 18 04:23 PM | Sell | $0.0831 | 0.043819 | 504.39 | 0.0193 | $41.91 | 0x240...af03e |
Mar 18 02:34 PM | Buy | $0.0846 | 0.043815 | 3.28K | 0.1250 | $277.04 | 0x356...ae73e |
Mar 18 12:00 PM | Buy | $0.0870 | 0.043838 | 1.40K | 0.0538 | $122.22 | 0x6be...f2b4e |
Mar 18 11:39 AM | Buy | $0.0873 | 0.043848 | 2.36K | 0.0907 | $205.91 | 0xb35...5a21d |
Mar 18 11:27 AM | Buy | $0.0892 | 0.043865 | 1.79K | 0.0691 | $159.61 | 0x1ac...96ae6 |
Mar 18 10:46 AM | Sell | $0.0898 | 0.043877 | 1.86K | 0.0722 | $166.97 | 0x550...42fe1 |
Mar 18 10:42 AM | Sell | $0.0897 | 0.043864 | 575.50 | 0.0223 | $51.61 | 0x9a6...e06db |
Mar 18 10:38 AM | Sell | $0.0897 | 0.043860 | 1.58K | 0.0609 | $141.37 | 0x9ce...abfac |
Mar 18 10:19 AM | Buy | $0.0897 | 0.043849 | 0.2425 | 0.059303 | $0.0217 | 0x1e2...98474 |
Mar 18 10:19 AM | Buy | $0.0897 | 0.043849 | 1.21K | 0.0466 | $108.69 | 0x917...df58c |
Mar 18 10:15 AM | Buy | $0.0900 | 0.043857 | 1.60K | 0.0617 | $144.30 | 0x199...7e474 |
