ETH/TRAC Pool
The live ETH/TRAC price today is $2.18K, with a 24-hour trading volume of $282.80. This pair has changed -5.40% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $282.80
- 24h Buy Volume
- $113.39
- 24h Sell Volume
- $169.42
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.40%
Tokens in this pool
Ether (ETH) Trace Token (TRAC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 14733956726060292 ETH for -98862055847851200000 TRAC
- : -25920730200947230 ETH for 171300181756409020000 TRAC
- : -22792334254143650 ETH for 153927526722505000000 TRAC
- : -11596640738428784 ETH for 79535934324114370000 TRAC
- : 35792576970292304 ETH for -247731339192110700000 TRAC
- : -15886249594234920 ETH for 106786481638060870000 TRAC
- : 757049992686704 ETH for -5227352303747532000 TRAC
- : 8088057551524159 ETH for -55624445181454800000 TRAC
- : 147026099519546 ETH for -1007395911279442700 TRAC
- : 5817527395653395 ETH for -39753705239286360000 TRAC
ETH / TRAC
ETH/TRAC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TRAC) | ETH | TRAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:34 PM | Buy | $2.18K | 6.69K | 0.0147 | 98.86 | $32.19 | 0x01d...966d0 |
Mar 18 03:20 PM | Sell | $2.18K | 6.60K | 0.0259 | 171.30 | $56.55 | 0x3b8...847b7 |
Mar 18 03:09 PM | Sell | $2.19K | 6.75K | 0.0228 | 153.93 | $49.88 | 0xcc9...13ccf |
Mar 18 11:55 AM | Sell | $2.27K | 6.89K | 0.0116 | 79.54 | $26.37 | 0x00d...e2671 |
Mar 18 11:55 AM | Buy | $2.27K | 6.96K | 0.0358 | 247.73 | $81.39 | 0x94d...c76e9 |
Mar 18 11:29 AM | Sell | $2.31K | 6.74K | 0.0159 | 106.79 | $36.69 | 0x3ce...3726b |
Mar 17 09:48 PM | Buy | $2.34K | 6.84K | 0.037571 | 5.23 | $1.77 | 0x913...183be |
Mar 17 05:23 PM | Buy | $2.33K | 6.83K | 0.028089 | 55.62 | $18.82 | 0xbb6...97be6 |
Mar 17 05:18 PM | Buy | $2.33K | 6.78K | 0.031471 | 1.01 | $0.3420 | 0x67e...348f0 |
Mar 17 04:04 AM | Buy | $2.32K | 6.78K | 0.025818 | 39.75 | $13.49 | 0xc54...4a473 |
Mar 17 01:17 AM | Sell | $2.37K | 6.75K | 0.031364 | 0.9108 | $0.3226 | 0xdb6...69c29 |
Mar 16 11:36 PM | Buy | $2.35K | 6.75K | 0.0214 | 144.34 | $50.25 | 0xbbd...3abb4 |
Mar 16 07:10 PM | Buy | $2.33K | 6.62K | 0.028660 | 57.69 | $20.22 | 0xdf8...2f2dd |
Mar 16 06:15 PM | Buy | $2.33K | 6.57K | 0.0149 | 98.42 | $34.79 | 0xe3c...e8927 |
Mar 16 06:10 PM | Buy | $2.32K | 6.48K | 0.0161 | 104.81 | $37.47 | 0xc74...811b7 |
Mar 16 05:41 PM | Buy | $2.31K | 6.39K | 0.027369 | 47.43 | $17.01 | 0xc2c...cdee4 |
Mar 16 04:49 PM | Buy | $2.29K | 6.35K | 0.0119 | 75.88 | $27.25 | 0x477...23bbf |
Mar 16 04:43 PM | Buy | $2.29K | 6.29K | 0.0109 | 69.17 | $25.02 | 0x4ae...95213 |
Mar 16 04:01 PM | Buy | $2.28K | 6.23K | 0.0267 | 165.76 | $60.70 | 0xa89...69ddb |
Mar 16 03:51 PM | Buy | $2.28K | 6.09K | 0.0194 | 118.50 | $44.39 | 0xbcc...164f1 |