DKA/WETH Pool
The live DKA/WETH price today is $0.0120, with a 24-hour trading volume of $9.40. This pair has changed 112.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0120
- 24h Volume
- $9.40
- 24h Buy Volume
- $6.04
- 24h Sell Volume
- $3.37
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 112.96%
Tokens in this pool
dKargo (DKA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDTWBTC/USDT7AΩ∞/WETHWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTGOLDEN/WETHwstETH/ETHWETH/USDTRecent Transactions
- : -420056716389078000000 DKA for 1750330505166848 WETH
- : 442325867806615670000 DKA for -1828311089907112 WETH
- : 36128429996906240000 DKA for -109920344301696 WETH
- : 122875098086579420000 DKA for -343076806702142 WETH
- : 69253368706885980000 DKA for -174816316499030 WETH
- : 136032031989263940000 DKA for -310406108353494 WETH
- : -99498217326837740000 DKA for 221642740744577 WETH
- : -199878479454799500000 DKA for 517547022491605 WETH
- : 15850365218456426000 DKA for -45364370063396 WETH
- : 19432800711785947000 DKA for -54570378012580 WETH
DKA / WETH
DKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:43 AM | Sell | $0.026936 | 0.053179 | 420.06 | 0.021751 | $2.91 | 0xcc3...b01f4 |
Mar 25 09:43 AM | Buy | $0.0120 | 0.055491 | 442.33 | 0.021829 | $5.30 | 0x55d...22c63 |
Mar 25 06:54 AM | Buy | $0.026720 | 0.053096 | 36.13 | 0.031100 | $0.2428 | 0x2fd...4e423 |
Mar 25 06:00 AM | Buy | $0.026449 | 0.052973 | 122.88 | 0.033431 | $0.7924 | 0x56c...693e8 |
Mar 25 02:54 AM | Buy | $0.025625 | 0.052608 | 69.25 | 0.031749 | $0.3895 | 0x5e5...0484b |
Mar 20 08:12 AM | Buy | $0.025280 | 0.052430 | 136.03 | 0.033105 | $0.7182 | 0xebe...3ebf2 |
Mar 19 09:17 AM | Sell | $0.024609 | 0.052131 | 99.50 | 0.032217 | $0.4586 | 0x2ee...c9979 |
Mar 19 08:42 AM | Sell | $0.025075 | 0.052343 | 199.88 | 0.035176 | $1.01 | 0xcdd...c9759 |
Mar 19 02:40 AM | Buy | $0.026340 | 0.052879 | 15.85 | 0.044537 | $0.1005 | 0x9a1...46fa4 |
Mar 19 12:28 AM | Buy | $0.026219 | 0.052830 | 19.43 | 0.045458 | $0.1209 | 0x977...ae408 |