A2Z/USDT Pool
The live A2Z/USDT price today is $0.034895, with a 24-hour trading volume of $166.43K. This pair has changed -10.24% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034895
- 24h Volume
- $166.43K
- 24h Buy Volume
- $84.56K
- 24h Sell Volume
- $81.87K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 147
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.20%
- 6 Hours
- -14.81%
- 24 Hours
- -10.24%
Tokens in this pool
Arena-Z (A2Z) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 3.519659981722924e+23 A2Z for -177268611 USDT
- : -1.61662e+22 A2Z for 7640590 USDT
- : -1.9728144125836864e+22 A2Z for 9339464 USDT
- : -1.981656406912666e+22 A2Z for 9397688 USDT
- : 1.5533322029259708e+22 A2Z for -7832850 USDT
- : 7.443449719626401e+22 A2Z for -37500000 USDT
- : 2.807728284759266e+23 A2Z for -140942349 USDT
- : 2.7828336478124073e+23 A2Z for -138901258 USDT
- : 2.1468966682137584e+24 A2Z for -1058594621 USDT
- : 2.0422999257862566e+23 A2Z for -100000000 USDT
A2Z / USDT
A2Z/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | A2Z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:00 PM | Buy | $0.034895 | 0.034896 | 351.97K | 177.27 | $172.28 | 0xb4a...b724d |
Mar 23 07:00 PM | Sell | $0.034872 | 0.034874 | 16.17K | 7.64 | $7.88 | 0xb76...57376 |
Mar 23 06:50 PM | Sell | $0.034873 | 0.034875 | 19.73K | 9.34 | $9.61 | 0x17f...0e436 |
Mar 23 06:43 PM | Sell | $0.034888 | 0.034890 | 19.82K | 9.40 | $9.69 | 0x379...7e979 |
Mar 23 06:42 PM | Buy | $0.034890 | 0.034892 | 15.53K | 7.83 | $7.60 | 0x5f5...e392b |
Mar 23 06:42 PM | Buy | $0.034889 | 0.034890 | 74.43K | 37.50 | $36.39 | 0x9ce...7d692 |
Mar 23 06:40 PM | Buy | $0.034881 | 0.034883 | 280.77K | 140.94 | $137.04 | 0x123...c0b44 |
Mar 23 06:40 PM | Buy | $0.034854 | 0.034855 | 278.28K | 138.90 | $135.05 | 0x601...3a712 |
Mar 23 06:40 PM | Buy | $0.034826 | 0.034827 | 2.15M | 1.06K | $1.04K | 0x5b2...1750b |
Mar 23 06:40 PM | Buy | $0.034751 | 0.034752 | 204.23K | 100.00 | $97.01 | 0xd29...95f36 |
Mar 23 06:40 PM | Buy | $0.034745 | 0.034746 | 1.01M | 495.20 | $481.53 | 0x43e...11068 |
Mar 23 06:39 PM | Buy | $0.034717 | 0.034719 | 933.13K | 452.75 | $440.15 | 0xddc...8c25f |
Mar 23 06:39 PM | Buy | $0.034692 | 0.034693 | 493.03K | 238.24 | $231.31 | 0x1c1...b7ed3 |
Mar 23 06:39 PM | Buy | $0.034679 | 0.034680 | 745.99K | 359.19 | $349.00 | 0x2e0...4c5f8 |
Mar 23 06:39 PM | Buy | $0.034659 | 0.034660 | 745.99K | 357.66 | $347.51 | 0x2e0...4c5f8 |
Mar 23 06:39 PM | Buy | $0.034639 | 0.034640 | 11.46K | 5.48 | $5.32 | 0xb34...38ef4 |
Mar 23 06:39 PM | Buy | $0.034639 | 0.034640 | 361.74K | 172.87 | $167.78 | 0x825...90196 |
Mar 23 06:39 PM | Buy | $0.034629 | 0.034630 | 244.83K | 116.80 | $113.32 | 0x579...cb5c7 |
Mar 23 06:38 PM | Buy | $0.034623 | 0.034624 | 4.32M | 2.04K | $2.00K | 0x075...74a18 |
Mar 23 06:38 PM | Sell | $0.034511 | 0.034512 | 8.80M | 3.94K | $3.97K | 0x471...26bde |