WTF/WETH Pool
The live WTF/WETH price today is $0.075910, with a 24-hour trading volume of $569.63. This pair has changed -19.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.075910
- 24h Volume
- $569.63
- 24h Buy Volume
- $0.2294
- 24h Sell Volume
- $569.40
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -19.13%
Tokens in this pool
WTF (WTF) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 1456781318953538 WTF for -40908137129525 WETH
- : 2419248248513795 WTF for -67932697682625 WETH
- : -9099786201584182000 WTF for 279491562480637570 WETH
- : -47240000000000000 WTF for 1597034365880996 WETH
- : -231899762645794800 WTF for 7864002356969472 WETH
- : 1510245868430756400 WTF for -50802959901471240 WETH
- : 231899766940762100 WTF for -7653201067114496 WETH
- : 1396575905947202 WTF for -45973245757456 WETH
- : -235673376746635260 WTF for 7731214316208128 WETH
- : 1547265568365611300 WTF for -50343615895547240 WETH
WTF / WETH
WTF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WTF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:44 AM | Buy | $0.075910 | 0.0102800 | 1.46M | 0.044091 | $0.0861 | 0xc90...d224b |
Mar 22 06:41 AM | Buy | $0.075912 | 0.0102800 | 2.42M | 0.046794 | $0.1430 | 0x497...6469e |
Mar 22 04:38 AM | Sell | $0.075932 | 0.0102800 | 9.10B | 0.2795 | $539.74 | 0x359...e5d6e |
Mar 21 01:40 PM | Sell | $0.077308 | 0.0103390 | 47.24M | 0.021598 | $3.45 | 0xef5...e5803 |
Mar 20 10:34 AM | Sell | $0.077257 | 0.0103393 | 231.90M | 0.027865 | $16.83 | 0x1d7...d6597 |
Mar 20 10:34 AM | Buy | $0.077294 | 0.0103411 | 1.51B | 0.0508 | $110.15 | 0x08d...f971f |
Mar 20 10:34 AM | Buy | $0.077056 | 0.0103299 | 231.90M | 0.027654 | $16.36 | 0xc99...5d4a7 |
Mar 19 04:22 PM | Buy | $0.076929 | 0.0103283 | 1.40M | 0.044598 | $0.0968 | 0x447...59ce8 |
Mar 19 09:06 AM | Sell | $0.077106 | 0.0103282 | 235.67M | 0.027732 | $16.75 | 0xeca...e742c |
Mar 19 09:06 AM | Buy | $0.077143 | 0.0103299 | 1.55B | 0.0503 | $110.51 | 0x2d2...949bb |
Mar 19 09:06 AM | Buy | $0.076908 | 0.0103191 | 235.67M | 0.027523 | $16.28 | 0x25f...18a32 |
Mar 18 08:20 PM | Sell | $0.076898 | 0.0103175 | 239.94M | 0.027613 | $16.55 | 0xbe9...dce6b |
Mar 18 08:20 PM | Buy | $0.076933 | 0.0103191 | 1.60B | 0.0503 | $110.74 | 0xa1d...ff933 |
Mar 18 08:20 PM | Buy | $0.076701 | 0.0103084 | 239.94M | 0.027403 | $16.08 | 0xc7d...c7925 |
Mar 18 04:30 PM | Buy | $0.076678 | 0.0103069 | 1.62M | 0.031000 | $0.1085 | 0x4da...a1525 |
Mar 18 02:29 PM | Sell | $0.076810 | 0.0103069 | 244.07M | 0.027486 | $16.62 | 0x2bd...e03ab |
Mar 18 02:29 PM | Buy | $0.076845 | 0.0103084 | 1.61B | 0.0490 | $110.22 | 0xd89...a9a06 |
Mar 18 02:29 PM | Buy | $0.076619 | 0.0102982 | 244.07M | 0.027282 | $16.15 | 0xe04...73694 |
Mar 18 01:15 PM | Sell | $0.076641 | 0.0102967 | 486.19M | 0.0145 | $32.28 | 0x60d...1e7d5 |
Mar 18 12:36 PM | Buy | $0.076726 | 0.0102997 | 486.19M | 0.0145 | $32.70 | 0x9ab...9f662 |