BC/WETH Pool
The live BC/WETH price today is $0.048910, with a 24-hour trading volume of $3.98. This pair has changed -0.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.048910
- 24h Volume
- $3.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Bitcoin (BC) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading BC (Bitcoin)
BC/TrumpBucks on Uniswap V4Recent Transactions
- : -24184171164426 BC for 1033363292946432 WETH
- : -20500520252603 BC for 878569088739520 WETH
- : 18989831845449 BC for -818807993246009 WETH
- : -37659249759355 BC for 1616082720067167 WETH
- : -28647707071902 BC for 1234807739921454 WETH
- : -27779769579509 BC for 1201915006287872 WETH
- : 41526204432384 BC for -1805810426445824 WETH
- : -655289416653086 BC for 29539494727224000 WETH
- : -71102122648227 BC for 3368165430001664 WETH
- : 655289416653086 BC for -30000000000000000 WETH
BC / WETH
BC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:08 PM | Sell | $0.048910 | 0.074279 | 24.18K | 0.021034 | $2.15 | 0xa1d...3c935 |
Mar 22 03:49 PM | Sell | $0.048929 | 0.074293 | 20.50K | 0.038786 | $1.83 | 0xa3b...823e5 |
Mar 20 04:55 AM | Buy | $0.049232 | 0.074305 | 18.99K | 0.038189 | $1.75 | 0x12f...f124b |
Mar 18 04:50 AM | Sell | $0.049999 | 0.074294 | 37.66K | 0.021617 | $3.77 | 0x103...d6663 |
Mar 17 05:58 PM | Sell | $0.031010 | 0.074316 | 28.65K | 0.021235 | $2.89 | 0x4b4...00cac |
Mar 17 05:50 PM | Sell | $0.031012 | 0.074332 | 27.78K | 0.021202 | $2.81 | 0x79f...a9205 |
Mar 16 07:51 PM | Buy | $0.031013 | 0.074348 | 41.53K | 0.021806 | $4.21 | 0xca2...8d2ae |
Mar 16 07:51 PM | Sell | $0.031008 | 0.074324 | 655.29K | 0.0295 | $66.00 | 0xe55...a3f8e |
Mar 16 07:48 PM | Sell | $0.031101 | 0.074728 | 71.10K | 0.023369 | $7.83 | 0x93c...e19ec |
Mar 16 07:48 PM | Buy | $0.031112 | 0.074775 | 655.29K | 0.0300 | $72.84 | 0x81d...c6d39 |
Mar 16 07:45 PM | Sell | $0.031020 | 0.074364 | 45.03K | 0.021965 | $4.59 | 0x680...31a5d |
