SENATE/WETH Pool
The live SENATE/WETH price today is $0.021216, with a 24-hour trading volume of $4.14. This pair has changed 0.29% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021216
- 24h Volume
- $4.14
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
SENATE (SENATE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTwstETH/ETHUSDC/USDTXAUt/USDTUSDC/ETHPAXG/XAUtUSDC/WETHRecent Transactions
- : 1.0602789080419657e+21 SENATE for -623278454485544 WETH
- : -1.1063419130397216e+21 SENATE for 652981057880064 WETH
- : -1.1695951406108485e+21 SENATE for 630000000000000 WETH
- : -3.846009772185984e+21 SENATE for 1724074786029568 WETH
- : 1.1309436702807179e+21 SENATE for -456316589686727 WETH
- : 3.5989466003697723e+21 SENATE for -1724074786424617 WETH
- : -1.5125076626964058e+21 SENATE for 785618237915136 WETH
SENATE / WETH
SENATE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SENATE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:10 PM | Buy | $0.021216 | 0.065646 | 1.06K | 0.036233 | $1.29 | 0x28a...e5490 |
Mar 23 07:55 PM | Sell | $0.021328 | 0.066159 | 1.11K | 0.036530 | $1.47 | 0x845...2eb18 |
Mar 23 07:54 PM | Sell | $0.021213 | 0.065623 | 1.17K | 0.036300 | $1.42 | 0xcc7...91881 |
Mar 21 07:31 PM | Sell | $0.021104 | 0.065130 | 3.85K | 0.021725 | $4.24 | 0x1d8...2ab7b |
Mar 21 07:31 PM | Buy | $0.038379 | 0.063895 | 1.13K | 0.034564 | $0.9475 | 0x913...48c7b |
Mar 21 07:31 PM | Buy | $0.039048 | 0.064206 | 3.60K | 0.021725 | $3.26 | 0xa24...99247 |
Mar 18 09:37 PM | Sell | $0.021208 | 0.065490 | 1.51K | 0.037857 | $1.83 | 0xdfb...d1ec5 |