HPO/WETH Pool
The live HPO/WETH price today is $0.022681, with a 24-hour trading volume of $8.35. This pair has changed 2.70% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022681
- 24h Volume
- $8.35
- 24h Buy Volume
- $3.45
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.70%
Tokens in this pool
Hippopotamus (HPO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHWETH/USDTUSDC/USDTGOLDEN/WETHOther Pools Trading HPO (Hippopotamus)
HPO/WBNB on PancakeSwap V2HPO/BUSD on PancakeSwap V2Recent Transactions
- : 1.2878445466347032e+21 HPO for -1580283891548161 WETH
- : -1.8755538964877224e+21 HPO for 2314197098561536 WETH
- : -1.8191313075788773e+21 HPO for 2237793925332992 WETH
- : 9.460896396630773e+21 HPO for -11641160802194948 WETH
- : -1.713427934821101e+21 HPO for 2134474192060416 WETH
- : 3.061150470669688e+21 HPO for -3794718999707649 WETH
- : -4.820477606101322e+21 HPO for 6002923246393361 WETH
- : -1.1161326614108275e+21 HPO for 1383138383101952 WETH
- : -1.3458194517018382e+21 HPO for 1664402906415104 WETH
- : -1.3480107022943828e+21 HPO for 1663432243806208 WETH
HPO / WETH
HPO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HPO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:17 AM | Buy | $0.022681 | 0.051230 | 1.29K | 0.021581 | $3.45 | 0x806...6c7e0 |
Mar 24 07:34 PM | Sell | $0.022610 | 0.051233 | 1.88K | 0.022315 | $4.89 | 0x2d9...85c68 |
Mar 24 05:10 AM | Sell | $0.022618 | 0.051229 | 1.82K | 0.022238 | $4.76 | 0x02a...ce044 |
Mar 23 11:14 AM | Buy | $0.022670 | 0.051225 | 9.46K | 0.0116 | $25.25 | 0xa1d...5b292 |
Mar 22 07:23 PM | Sell | $0.022564 | 0.051244 | 1.71K | 0.022135 | $4.39 | 0xc61...d5a24 |
Mar 22 05:36 AM | Buy | $0.022625 | 0.051241 | 3.06K | 0.023795 | $8.03 | 0x7b4...d2b41 |
Mar 21 11:57 PM | Sell | $0.022595 | 0.051247 | 4.82K | 0.026003 | $12.51 | 0x961...394d5 |
Mar 21 11:04 PM | Sell | $0.022658 | 0.051237 | 1.12K | 0.021384 | $2.97 | 0xd3b...6bfe6 |
Mar 21 08:06 PM | Sell | $0.022657 | 0.051235 | 1.35K | 0.021665 | $3.57 | 0x951...7fcbd |
Mar 21 07:48 PM | Sell | $0.022649 | 0.051232 | 1.35K | 0.021664 | $3.57 | 0xdab...6a602 |
Mar 21 03:13 PM | Buy | $0.022646 | 0.051229 | 1.50K | 0.021842 | $3.97 | 0x4e2...ffd0a |
Mar 20 08:45 AM | Buy | $0.022667 | 0.051232 | 2.33K | 0.022866 | $6.21 | 0xeb8...77f6c |
Mar 19 08:41 PM | Buy | $0.022659 | 0.051237 | 1.83K | 0.022259 | $4.86 | 0x784...0172a |
Mar 19 01:31 PM | Sell | $0.022637 | 0.051241 | 4.45K | 0.025515 | $11.73 | 0x88a...845a5 |
Mar 18 02:59 PM | Sell | $0.022699 | 0.051232 | 5.45K | 0.026703 | $14.71 | 0x2ff...2cc48 |
Mar 18 11:33 AM | Sell | $0.022778 | 0.051221 | 3.38K | 0.024122 | $9.38 | 0xb39...e86d8 |
