WETH/cbBTC Pool
The live WETH/cbBTC price today is $1.99K, with a 24-hour trading volume of $4.60M. This pair has changed 1.43% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $4.60M
- 24h Buy Volume
- $2.29M
- 24h Sell Volume
- $2.31M
- Liquidity
- No data
- 24h Transactions
- 2139
- 24h Buys
- 1099
- 24h Sells
- 1040
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.77%
- 6 Hours
- -0.40%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHUSDC/USDTThe Glitch/WETHPYUSD/USDSUSDC/USDTWBTC/USDTsUSDS/USDTPAXG/XAUtXAUt/USDTWBTC/cbBTCWBTC/cbBTCUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3Recent Transactions
- : 223780660536248830 WETH for -658145 cbBTC
- : 451403704149892500 WETH for -1327870 cbBTC
- : 543178381339552450 WETH for -1598334 cbBTC
- : 200900329322903970 WETH for -591298 cbBTC
- : -40326704773726210 WETH for 118721 cbBTC
- : 233705501892679800 WETH for -687927 cbBTC
- : 249525116478148670 WETH for -734603 cbBTC
- : -19988025955285196 WETH for 58861 cbBTC
- : -715934746104737300 WETH for 2107807 cbBTC
- : -283869203808625340 WETH for 835489 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:30 AM | Buy | $1.99K | 0.0294 | 0.2238 | 0.026582 | $444.32 | 0xe1b...38973 |
Mar 9 11:29 AM | Buy | $1.99K | 0.0294 | 0.4514 | 0.0133 | $896.32 | 0xfb4...15809 |
Mar 9 11:28 AM | Buy | $1.99K | 0.0294 | 0.5432 | 0.0160 | $1.08K | 0xf69...b154d |
Mar 9 11:27 AM | Buy | $1.99K | 0.0294 | 0.2009 | 0.025913 | $399.21 | 0x846...426af |
Mar 9 11:26 AM | Sell | $1.99K | 0.0294 | 0.0403 | 0.021188 | $80.14 | 0x541...01d9c |
Mar 9 11:26 AM | Buy | $1.99K | 0.0294 | 0.2337 | 0.026880 | $464.64 | 0xeae...92c17 |
Mar 9 11:25 AM | Buy | $1.99K | 0.0294 | 0.2495 | 0.027347 | $496.06 | 0x887...04638 |
Mar 9 11:25 AM | Sell | $1.99K | 0.0294 | 0.0200 | 0.035887 | $39.70 | 0x151...04c78 |
Mar 9 11:23 AM | Sell | $1.98K | 0.0294 | 0.7159 | 0.0211 | $1.42K | 0x25f...f6812 |
Mar 9 11:22 AM | Sell | $1.98K | 0.0294 | 0.2839 | 0.028355 | $563.29 | 0xa74...969b2 |
Mar 9 11:21 AM | Buy | $1.98K | 0.0294 | 0.0351 | 0.021033 | $69.64 | 0x9c4...543b1 |
Mar 9 11:20 AM | Buy | $1.98K | 0.0294 | 0.0295 | 0.038686 | $58.58 | 0xb26...1a7f4 |
Mar 9 11:20 AM | Sell | $1.99K | 0.0294 | 0.0936 | 0.022756 | $185.83 | 0x4bd...4a3dd |
Mar 9 11:19 AM | Buy | $1.99K | 0.0294 | 0.5657 | 0.0166 | $1.12K | 0x473...d6263 |
Mar 9 11:19 AM | Buy | $1.98K | 0.0294 | 0.2080 | 0.026123 | $412.87 | 0x92a...0e9c7 |
Mar 9 11:18 AM | Sell | $1.99K | 0.0294 | 0.041801 | 0.065400 | $0.0357 | 0x244...a09fc |
Mar 9 11:18 AM | Buy | $1.99K | 0.0294 | 0.0564 | 0.021661 | $112.10 | 0xfa3...2573b |
Mar 9 11:18 AM | Buy | $1.99K | 0.0294 | 0.0255 | 0.037513 | $50.71 | 0x8e6...47b55 |
Mar 9 11:18 AM | Sell | $1.99K | 0.0294 | 0.1001 | 0.022946 | $198.80 | 0x506...5b748 |
Mar 9 11:18 AM | Buy | $1.99K | 0.0294 | 0.8709 | 0.0256 | $1.73K | 0xbc6...b3cad |
