WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.14K, with a 24-hour trading volume of $87.25. This pair has changed -2.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $87.25
- 24h Buy Volume
- $46.73
- 24h Sell Volume
- $40.52
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -2.27%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -468407418647252 WETH for 1427 cbBTC
- : -842650188223220 WETH for 2562 cbBTC
- : -941737891179655 WETH for 2863 cbBTC
- : -2768588710482060 WETH for 8414 cbBTC
- : 7215893082700225 WETH for -22097 cbBTC
- : -3156882326832018 WETH for 9774 cbBTC
- : -7270874901434324 WETH for 22096 cbBTC
- : 8259551832220088 WETH for -25095 cbBTC
- : 1000000000000000 WETH for -3052 cbBTC
- : 2590866745992840 WETH for -7959 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:26 AM | Sell | $2.14K | 0.0305 | 0.034685 | 0.041427 | $1.00 | 0x3dc...75722 |
Mar 19 09:00 PM | Sell | $2.15K | 0.0304 | 0.038427 | 0.042562 | $1.81 | 0xfc8...c0ce0 |
Mar 19 08:26 PM | Sell | $2.14K | 0.0304 | 0.039418 | 0.042863 | $2.02 | 0x9e1...90310 |
Mar 19 07:05 PM | Sell | $2.13K | 0.0304 | 0.022769 | 0.048414 | $5.90 | 0x2dd...6d913 |
Mar 19 07:03 PM | Buy | $2.13K | 0.0304 | 0.027216 | 0.032210 | $15.39 | 0x6eb...ca7f4 |
Mar 19 07:03 PM | Sell | $2.13K | 0.0320 | 0.023157 | 0.049774 | $6.73 | 0x724...f8be0 |
Mar 19 07:03 PM | Sell | $2.13K | 0.0304 | 0.027271 | 0.032210 | $15.51 | 0xbed...1ad5e |
Mar 19 06:44 PM | Buy | $2.12K | 0.0304 | 0.028260 | 0.032510 | $17.48 | 0xb8f...17be3 |
Mar 19 04:34 PM | Buy | $2.11K | 0.0305 | 0.021000 | 0.043052 | $2.11 | 0xc0a...4c7c5 |
Mar 19 03:00 PM | Buy | $2.12K | 0.0306 | 0.022591 | 0.047959 | $5.50 | 0xef1...13e64 |
Mar 19 02:16 PM | Buy | $2.13K | 0.0309 | 0.037636 | 0.042359 | $1.62 | 0xddc...3e00f |
Mar 19 06:16 AM | Buy | $2.19K | 0.0309 | 0.031000 | 0.053090 | $0.2192 | 0x51d...6e85a |
Mar 19 05:05 AM | Buy | $2.19K | 0.0310 | 0.021966 | 0.046104 | $4.31 | 0x81d...226a3 |
Mar 19 03:24 AM | Sell | $2.23K | 0.0312 | 0.023258 | 0.031010 | $7.26 | 0xf95...f62cf |
Mar 19 01:24 AM | Sell | $2.19K | 0.0308 | 0.031887 | 0.055820 | $0.4132 | 0xbba...e8a4a |
Mar 18 03:13 PM | Buy | $2.19K | 0.0308 | 0.022957 | 0.049151 | $6.47 | 0x7f1...3604c |
Mar 18 11:26 AM | Sell | $2.31K | 0.0311 | 0.022770 | 0.048576 | $6.40 | 0x57e...37d67 |
Mar 18 11:26 AM | Buy | $2.31K | 0.0308 | 0.022993 | 0.049269 | $6.92 | 0xc06...84b95 |
Mar 18 11:26 AM | Buy | $2.31K | 0.0311 | 0.022742 | 0.048577 | $6.33 | 0xb13...5bce1 |
Mar 18 10:20 AM | Sell | $2.33K | 0.0314 | 0.039550 | 0.042999 | $2.23 | 0xb5a...1508b |
