VITARNA/VITA Pool
The live VITARNA/VITA price today is $0.1881, with a 24-hour trading volume of $103.83. This pair has changed -3.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1881
- 24h Volume
- $103.83
- 24h Buy Volume
- $15.55
- 24h Sell Volume
- $88.28
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.01%
Tokens in this pool
IP Tokens of IPNFT #28 (VITARNA) VitaDAO Token (VITA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading VITARNA (IP Tokens of IPNFT #28)
VITARNA/WETH on Uniswap V3VITARNA/VITA on Uniswap V3VITARNA/BIO on Uniswap V4Recent Transactions
- : -462679750712610060000 VITARNA for 332007935225020600000 VITA
- : 80740526907081330000 VITARNA for -56742051272426780000 VITA
- : -101921711039754720000 VITARNA for 72000000000000000000 VITA
- : 56431232414940910000 VITARNA for -39555968748218220000 VITA
- : 248015185211360000000 VITARNA for -175898191057015470000 VITA
- : -280669302509012780000 VITARNA for 200000000000000000000 VITA
- : 86204070752135890000 VITARNA for -60601108387501965000 VITA
- : 136243191601814650000 VITARNA for -96601642203115160000 VITA
- : 84009715480018200000 VITARNA for -60074691103666550000 VITA
- : -110622118036577190000 VITARNA for 79499016426233710000 VITA
VITARNA / VITA
VITARNA/VITA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (VITA) | VITARNA | VITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:09 PM | Sell | $0.1881 | 0.7284 | 462.68 | 332.01 | $87.05 | 0xaa1...62b5c |
Mar 19 01:20 AM | Buy | $0.1940 | 0.7027 | 80.74 | 56.74 | $15.66 | 0xa91...e75ab |
Mar 18 11:11 PM | Sell | $0.1892 | 0.7071 | 101.92 | 72.00 | $19.29 | 0xee0...6080c |
Mar 18 06:45 AM | Buy | $0.1987 | 0.7015 | 56.43 | 39.56 | $11.21 | 0x216...271b2 |
Mar 18 03:18 AM | Buy | $0.1995 | 0.7046 | 248.02 | 175.90 | $49.48 | 0x6c2...2da78 |
Mar 18 03:13 AM | Sell | $0.2038 | 0.7182 | 280.67 | 200.00 | $57.19 | 0x7b5...13f28 |
Mar 18 02:40 AM | Buy | $0.2039 | 0.7028 | 86.20 | 60.60 | $17.57 | 0x75f...d328d |
Mar 17 09:42 PM | Buy | $0.2014 | 0.7074 | 136.24 | 96.60 | $27.44 | 0x29b...8efac |
Mar 17 09:02 PM | Buy | $0.2023 | 0.7149 | 84.01 | 60.07 | $17.00 | 0x421...d9fae |
Mar 17 02:30 PM | Sell | $0.2047 | 0.7196 | 110.62 | 79.50 | $22.65 | 0xc65...b71d3 |
Mar 17 03:54 AM | Sell | $0.2003 | 0.7134 | 46.41 | 33.15 | $9.30 | 0x340...38785 |
Mar 17 03:07 AM | Sell | $0.2082 | 0.7109 | 52.51 | 37.36 | $10.93 | 0xfc3...e520d |
Mar 16 07:16 PM | Buy | $0.2036 | 0.7080 | 227.51 | 162.01 | $46.31 | 0xc64...acf28 |
Mar 16 07:08 PM | Buy | $0.2042 | 0.7205 | 190.63 | 137.96 | $38.93 | 0x2a0...ccb26 |
Mar 16 07:08 PM | Buy | $0.2034 | 0.7313 | 162.64 | 119.34 | $33.08 | 0x8f3...e7be8 |
Mar 16 04:50 PM | Buy | $0.1980 | 0.7407 | 78.16 | 57.90 | $15.48 | 0x7d1...b7230 |
Mar 16 04:34 PM | Buy | $0.1900 | 0.7453 | 166.06 | 124.21 | $31.55 | 0x126...d7d10 |
Mar 16 12:07 PM | Sell | $0.1870 | 0.7551 | 99.47 | 75.04 | $18.60 | 0x631...c2a93 |
Mar 16 09:06 AM | Buy | $0.1843 | 0.7492 | 90.54 | 67.87 | $16.68 | 0x095...4b9a4 |
Mar 16 07:32 AM | Sell | $0.1874 | 0.7546 | 252.53 | 189.23 | $47.32 | 0xb53...39bc5 |
