ETH/OM Pool
The live ETH/OM price today is $1.98K, with a 24-hour trading volume of $6.29. This pair has changed 1.07% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $6.29
- 24h Buy Volume
- $5.31
- 24h Sell Volume
- $0.9765
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Ether (ETH) MANTRA DAO (OM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPAXG/XAUtOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4Recent Transactions
- : -66680506010575 ETH for 8028056895601229000 OM
- : 101001982155139 ETH for -12381966281699774000 OM
- : 886232865055772 ETH for -102732572113812500000 OM
- : -427736533777092 ETH for 47327528804032070000 OM
- : 1794878278082388 ETH for -188388798825545860000 OM
- : 297280406668218 ETH for -27907204714977580000 OM
- : -451104710066176 ETH for 41824774245920770000 OM
- : 277679156301960 ETH for -26494020000000000000 OM
- : 586226619030271 ETH for -53544521925272800000 OM
- : 913934502823063 ETH for -77553550673030990000 OM
ETH / OM
ETH/OM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (OM) | ETH | OM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:24 PM | Sell | $1.98K | 121.15K | 0.046669 | 8.03 | $0.1322 | 0x4ae...176d7 |
Mar 3 05:44 PM | Buy | $1.97K | 122.08K | 0.031011 | 12.38 | $0.1990 | 0xe63...e9239 |
Mar 3 04:25 PM | Buy | $2.00K | 120.66K | 0.038863 | 102.73 | $1.77 | 0x756...4a34e |
Mar 3 11:42 AM | Sell | $1.96K | 109.16K | 0.034278 | 47.33 | $0.8390 | 0xe8c...ebcad |
Mar 3 11:40 AM | Buy | $1.96K | 114.44K | 0.021795 | 188.39 | $3.52 | 0x7b7...b7b68 |
Mar 2 11:33 PM | Buy | $2.04K | 94.35K | 0.032973 | 27.91 | $0.6052 | 0x77e...31ca2 |
Mar 2 11:12 PM | Sell | $2.05K | 91.54K | 0.034512 | 41.82 | $0.9244 | 0xacb...8c4e9 |
Mar 2 10:00 PM | Buy | $2.05K | 95.81K | 0.032777 | 26.49 | $0.5679 | 0x99f...57da4 |
Mar 2 09:53 PM | Buy | $2.05K | 93.12K | 0.035863 | 53.54 | $1.20 | 0x969...79090 |
Mar 2 06:22 PM | Buy | $2.04K | 87.80K | 0.039140 | 77.55 | $1.86 | 0x68c...1a8ee |
Mar 2 06:14 PM | Buy | $2.03K | 80.38K | 0.039161 | 71.28 | $1.86 | 0x8b2...583b2 |
Mar 2 11:13 AM | Buy | $1.94K | 73.84K | 0.033440 | 25.26 | $0.6675 | 0x2f2...36a09 |
Mar 2 10:06 AM | Buy | $1.95K | 71.59K | 0.035777 | 40.72 | $1.13 | 0x7d8...dcc3e |
Mar 2 10:04 AM | Sell | $1.95K | 68.04K | 0.021743 | 126.88 | $3.40 | 0xe96...84bad |
Mar 2 05:35 AM | Sell | $1.97K | 79.53K | 0.033644 | 29.18 | $0.7176 | 0x723...1d951 |
Mar 2 03:46 AM | Sell | $1.98K | 82.30K | 0.041317 | 1.07 | $0.0260 | 0xc79...6f2c3 |
Mar 2 02:48 AM | Buy | $1.96K | 82.40K | 0.033889 | 31.77 | $0.7610 | 0x69e...7455a |
Mar 1 07:07 PM | Buy | $1.97K | 79.41K | 0.037166 | 55.61 | $1.42 | 0x9b9...b7373 |
Mar 1 06:08 PM | Sell | $1.99K | 74.32K | 0.034993 | 37.58 | $0.9911 | 0x1aa...b529c |
Mar 1 03:31 PM | Sell | $2.01K | 77.78K | 0.042515 | 1.94 | $0.0505 | 0xa58...0affc |
