STATE/Gold 1 Pool
The live STATE/Gold 1 price today is $0.095202, with a 24-hour trading volume of $0.7118. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.095202
- 24h Volume
- $0.7118
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7118
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
New World Order (STATE) Teh Golden One (Gold 1)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading STATE (New World Order)
STATE/WETH on Uniswap V2STATE/WETH on SushiSwapSTATE/WETH on ShibaSwapSTATE/BEARDY on Uniswap V3STATE/USDC on Uniswap V2STATE/USDT on Uniswap V2STATE/USDC on SushiSwapSTATE/PAXG on Uniswap V2STATE/BONE on Uniswap V2Recent Transactions
- : -1.3109861330517763e+27 STATE for 73935143972768 Gold 1
- : -9.438645695296469e+26 STATE for 62103604376793 Gold 1
- : -7.664733816918298e+26 STATE for 57192377079771 Gold 1
- : -8.188408763849311e+26 STATE for 69215161094974 Gold 1
- : -5.628862631824546e+26 STATE for 53358857658822 Gold 1
STATE / Gold 1
STATE/Gold 1 Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (Gold 1) | STATE | Gold 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:47 AM | Sell | $0.095202 | 0.045187 | 1.31B | 73.94K | $0.6820 | 0x4c1...dcd6d |
Mar 17 06:41 AM | Sell | $0.00 | 0.046169 | 943.86M | 62.10K | $0.00 | 0x802...b262d |
Mar 15 07:04 PM | Sell | $0.096493 | 0.047060 | 766.47M | 57.19K | $0.4976 | 0xecd...0a0f6 |
Mar 15 01:48 PM | Sell | $0.097381 | 0.047934 | 818.84M | 69.22K | $0.6043 | 0x787...c0d3d |
Mar 15 08:44 AM | Sell | $0.098021 | 0.049059 | 562.89M | 53.36K | $0.4515 | 0x67c...d3a5d |
