BIRD/WETH Pool
The live BIRD/WETH price today is $0.1417, with a 24-hour trading volume of $270.45. This pair has changed 35.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1417
- 24h Volume
- $270.45
- 24h Buy Volume
- $142.90
- 24h Sell Volume
- $127.55
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 35.99%
- 24 Hours
- 35.99%
Tokens in this pool
Bird.Money (BIRD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading BIRD (Bird.Money)
BIRD/SOTU on Uniswap V2Recent Transactions
- : -57216673058742340000 BIRD for 3728078756904960 WETH
- : 1.0282516902147897e+21 BIRD for -58730464330705304 WETH
- : 67051229524617330000 BIRD for -3280410138116096 WETH
- : -1.0810234090391981e+21 BIRD for 60701750067833340 WETH
- : 15238272635944042000 BIRD for -999999986991104 WETH
- : -170205105849383220000 BIRD for 11371450261405780 WETH
- : -238268519343890960000 BIRD for 16972560591667836 WETH
- : 127614266706369300000 BIRD for -9304386684197294 WETH
- : 13936605158824645000 BIRD for -993300000000000 WETH
- : -7573090922100000000 BIRD for 535979047343563 WETH
BIRD / WETH
BIRD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BIRD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:30 PM | Sell | $0.1392 | 0.046479 | 57.22 | 0.023729 | $7.97 | 0x40c...796a4 |
Mar 19 09:30 PM | Buy | $0.1417 | 0.046593 | 1.03K | 0.0587 | $145.66 | 0x368...82e27 |
Mar 19 06:49 PM | Buy | $0.1042 | 0.044922 | 67.05 | 0.023281 | $6.98 | 0x945...aec01 |
Mar 19 06:49 PM | Sell | $0.1023 | 0.044835 | 1.08K | 0.0607 | $110.64 | 0x652...e0502 |
Mar 18 03:27 PM | Buy | $0.1430 | 0.046558 | 15.24 | 0.0310000 | $2.18 | 0xc13...09a75 |
Mar 18 02:58 PM | Sell | $0.1431 | 0.046528 | 170.21 | 0.0114 | $24.35 | 0xc58...4a22c |
Mar 18 02:54 PM | Sell | $0.1513 | 0.046879 | 238.27 | 0.0170 | $36.06 | 0xb38...c9597 |
Mar 17 06:50 AM | Buy | $0.1713 | 0.047421 | 127.61 | 0.029305 | $21.86 | 0x13c...b3af2 |
Mar 17 03:40 AM | Buy | $0.1655 | 0.047122 | 13.94 | 0.039933 | $2.31 | 0x337...4a0ae |
Mar 17 03:03 AM | Sell | $0.1668 | 0.047091 | 7.57 | 0.035360 | $1.26 | 0xc11...af716 |
Mar 17 03:01 AM | Sell | $0.1671 | 0.047108 | 10.10 | 0.037167 | $1.69 | 0x5bc...8c37f |
Mar 16 11:53 PM | Buy | $0.1676 | 0.047131 | 1.78 | 0.031274 | $0.2987 | 0xe63...d4433 |
Mar 16 04:34 PM | Buy | $0.1627 | 0.047126 | 28.69 | 0.022041 | $4.67 | 0xbf1...8a092 |
Mar 16 04:34 PM | Sell | $0.1612 | 0.047062 | 500.00 | 0.0382 | $80.60 | 0x9d3...224f1 |
Mar 16 03:15 PM | Sell | $0.1904 | 0.048326 | 7.80 | 0.036483 | $1.49 | 0xf21...e520a |
Mar 16 02:27 PM | Buy | $0.1919 | 0.048348 | 52.70 | 0.024373 | $10.11 | 0x17d...e8642 |
Mar 16 02:27 PM | Sell | $0.1885 | 0.048199 | 993.00 | 0.0977 | $187.15 | 0xa3b...2419f |
Mar 16 02:14 PM | Sell | $0.2730 | 0.031188 | 58.16 | 0.026971 | $15.88 | 0xddd...1d2b4 |
Mar 16 02:14 PM | Buy | $0.2796 | 0.031217 | 1.00K | 0.1010 | $279.55 | 0xf90...19533 |
Mar 16 01:56 PM | Sell | $0.1900 | 0.048335 | 57.54 | 0.024829 | $10.93 | 0x921...0954c |
