MOONEY/WETH Pool
The live MOONEY/WETH price today is $0.031741, with a 24-hour trading volume of $82.49. This pair has changed -0.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031741
- 24h Volume
- $82.49
- 24h Buy Volume
- $40.51
- 24h Sell Volume
- $41.98
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
MOONEY (MOONEY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 2.338644238752132e+23 MOONEY for -18635875722701460 WETH
- : -2.3973196105282986e+23 MOONEY for 19490874558744804 WETH
- : 5.7458906e+23 MOONEY for -45827830655878670 WETH
- : -7.60013019006397e+23 MOONEY for 61814845221422710 WETH
- : -9.167106882016198e+22 MOONEY for 7438400743840074 WETH
- : 2.682028300493769e+22 MOONEY for -2132567427752987 WETH
- : -2.2231123660982653e+23 MOONEY for 18025831469758240 WETH
- : -2.2958797874191168e+23 MOONEY for 18592189783081324 WETH
- : 1.09521168048273e+24 MOONEY for -87133496668936770 WETH
- : 4.6505808687997e+23 MOONEY for -37158143581250110 WETH
MOONEY / WETH
MOONEY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MOONEY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:10 PM | Buy | $0.031741 | 0.078044 | 233.86K | 0.0186 | $40.70 | 0x0d6...6545b |
Mar 24 10:02 AM | Sell | $0.031743 | 0.078055 | 239.73K | 0.0195 | $41.78 | 0x63e...10ce4 |
Mar 23 03:02 AM | Buy | $0.031663 | 0.078044 | 574.59K | 0.0458 | $95.53 | 0xd54...16409 |
Mar 22 12:14 AM | Sell | $0.031670 | 0.078070 | 760.01K | 0.0618 | $126.88 | 0x93a...e5878 |
Mar 21 04:24 PM | Sell | $0.031729 | 0.078036 | 91.67K | 0.027439 | $15.84 | 0xed6...fb17a |
Mar 21 03:24 AM | Buy | $0.031729 | 0.078032 | 26.82K | 0.022133 | $4.64 | 0x943...deafc |
Mar 20 05:35 PM | Sell | $0.031709 | 0.078033 | 222.31K | 0.0180 | $37.97 | 0x247...9b83b |
Mar 20 05:15 AM | Sell | $0.031725 | 0.078023 | 229.59K | 0.0186 | $39.59 | 0xc21...94faf |
Mar 20 04:00 AM | Buy | $0.031725 | 0.078012 | 1.10M | 0.0871 | $188.88 | 0x0a4...ee754 |
Mar 20 03:52 AM | Buy | $0.031735 | 0.078061 | 465.06K | 0.0372 | $80.67 | 0x376...aa098 |
Mar 20 01:22 AM | Sell | $0.031738 | 0.078082 | 39.89K | 0.023256 | $6.93 | 0xdd1...23444 |
Mar 20 01:06 AM | Buy | $0.031738 | 0.078080 | 447.26K | 0.0358 | $77.70 | 0xe1c...5a5e6 |
Mar 20 12:54 AM | Sell | $0.031738 | 0.078100 | 57.01K | 0.024663 | $9.91 | 0xe2d...a32da |
Mar 20 12:54 AM | Sell | $0.031738 | 0.078097 | 72.86K | 0.025958 | $12.66 | 0xe8a...abe00 |
Mar 20 12:52 AM | Sell | $0.031738 | 0.078094 | 2.01M | 0.1632 | $348.68 | 0xff0...32730 |
Mar 19 07:18 PM | Buy | $0.031715 | 0.078002 | 343.01K | 0.0272 | $58.82 | 0xc13...97cae |
Mar 19 05:22 AM | Sell | $0.031763 | 0.078019 | 89.95K | 0.027284 | $15.85 | 0x58b...3bf50 |
Mar 19 04:34 AM | Sell | $0.031762 | 0.078015 | 196.85K | 0.0159 | $34.67 | 0x340...e3deb |
Mar 18 12:23 PM | Buy | $0.031808 | 0.078005 | 507.85K | 0.0403 | $91.81 | 0xf38...ba9f1 |
Mar 18 12:07 PM | Sell | $0.031817 | 0.078029 | 245.40K | 0.0199 | $44.59 | 0x355...474a7 |