WETH/WXTZ Pool
The live WETH/WXTZ price today is $2.19K, with a 24-hour trading volume of $7.26. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $7.26
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $3.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Wrapped XTZ (WXTZ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTUSDC/USDTWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 1041986490940126 WETH for -6157127004737885000 WXTZ
- : 839999999999999 WETH for -5408452424983074000 WXTZ
- : -1440708542360438 WETH for 9036606209717646000 WXTZ
- : 659597403700800 WETH for -3984714638330390500 WXTZ
- : -648517929565863 WETH for 3923583339000000000 WXTZ
- : -50677432837573 WETH for 297061110000000000 WXTZ
- : -170592006122275 WETH for 990203000000000000 WXTZ
- : -366812070368398 WETH for 2079427700000000000 WXTZ
- : 318566339923484 WETH for -1800271875524171300 WXTZ
- : -69260074403029 WETH for 396081500000000000 WXTZ
WETH / WXTZ
WETH/WXTZ Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WXTZ) | WETH | WXTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:17 PM | Buy | $2.19K | 5.64K | 0.021042 | 6.16 | $2.28 | 0x269...8d0ba |
Mar 18 07:17 PM | Buy | $2.19K | 6.19K | 0.038400 | 5.41 | $1.84 | 0x3e3...878f8 |
Mar 18 07:17 PM | Sell | $2.19K | 6.70K | 0.021441 | 9.04 | $3.15 | 0x419...3bd3c |
Mar 17 05:29 PM | Buy | $2.33K | 5.87K | 0.036596 | 3.98 | $1.54 | 0xc7b...4a090 |
Mar 17 05:28 PM | Sell | $2.33K | 6.23K | 0.036486 | 3.92 | $1.51 | 0xaf1...0617d |
Mar 17 06:29 AM | Sell | $2.32K | 5.87K | 0.045068 | 0.2971 | $0.1176 | 0x705...b3942 |
Mar 17 05:17 AM | Sell | $2.31K | 5.85K | 0.031706 | 0.9902 | $0.3946 | 0xf0e...a029e |
Mar 16 07:20 AM | Sell | $2.27K | 5.76K | 0.033669 | 2.08 | $0.8313 | 0xd86...16169 |
Mar 14 06:28 PM | Buy | $2.07K | 5.58K | 0.033186 | 1.80 | $0.6607 | 0x4ec...26a62 |
Mar 13 09:57 AM | Sell | $2.11K | 5.73K | 0.046927 | 0.3961 | $0.1464 | 0x701...5c5b2 |
