APR/USDT Pool
The live APR/USDT price today is $0.1400, with a 24-hour trading volume of $699.76. This pair has changed -4.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1400
- 24h Volume
- $699.76
- 24h Buy Volume
- $268.56
- 24h Sell Volume
- $431.20
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.34%
- 24 Hours
- -4.85%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading APR (aPriori)
APR/USDT on Uniswap V4Recent Transactions
- : -99000000000000000000 APR for 13191984 USDT
- : 793125685819787700000 APR for -115456676 USDT
- : 260638567171686530000 APR for -37141530 USDT
- : 141484161882550220000 APR for -20000000 USDT
- : 665539825380945200000 APR for -92584570 USDT
- : -1.17e+21 APR for 148210754 USDT
- : -72000000000000000000 APR for 9337630 USDT
- : -1.172e+21 APR for 155700640 USDT
- : -710982161000000000000 APR for 97988268 USDT
- : 56168605981370606000 APR for -8688492 USDT
APR / USDT
APR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:44 AM | Sell | $0.1400 | 0.1400 | 99.00 | 13.19 | $13.86 | 0x987...effc0 |
Mar 24 06:04 AM | Buy | $0.1405 | 0.1405 | 793.13 | 115.46 | $111.44 | 0xd4c...4d074 |
Mar 24 06:03 AM | Buy | $0.1361 | 0.1361 | 260.64 | 37.14 | $35.46 | 0xef1...46b0e |
Mar 24 05:48 AM | Buy | $0.1346 | 0.1347 | 141.48 | 20.00 | $19.05 | 0x173...d89f3 |
Mar 24 04:33 AM | Buy | $0.1339 | 0.1339 | 665.54 | 92.58 | $89.10 | 0xd11...78225 |
Mar 24 04:26 AM | Sell | $0.1304 | 0.1304 | 1.17K | 148.21 | $152.56 | 0x9c9...eb300 |
Mar 23 09:37 PM | Sell | $0.1363 | 0.1363 | 72.00 | 9.34 | $9.81 | 0x663...3266d |
Mar 23 06:26 PM | Sell | $0.1367 | 0.1367 | 1.17K | 155.70 | $160.17 | 0x929...1a346 |
Mar 23 01:41 PM | Sell | $0.1430 | 0.1431 | 710.98 | 97.99 | $101.68 | 0xe54...2ae47 |
Mar 23 12:55 PM | Buy | $0.1471 | 0.1471 | 56.17 | 8.69 | $8.26 | 0x43c...0c0a6 |
Mar 23 08:27 AM | Sell | $0.1467 | 0.1468 | 82.80 | 11.56 | $12.15 | 0xe75...34de6 |
Mar 23 04:13 AM | Sell | $0.1472 | 0.1473 | 693.04 | 98.31 | $102.04 | 0x53b...09928 |
Mar 23 04:04 AM | Buy | $0.1514 | 0.1514 | 1.77K | 272.40 | $268.47 | 0x617...bb70a |
Mar 23 03:54 AM | Buy | $0.1406 | 0.1406 | 0.3641 | 0.0539 | $0.0512 | 0x5c2...9f93c |
Mar 23 03:52 AM | Buy | $0.1406 | 0.1406 | 2.25 | 0.3328 | $0.3161 | 0xa50...67e21 |
Mar 22 11:24 PM | Buy | $0.1406 | 0.1406 | 83.72 | 12.37 | $11.77 | 0xd69...0f6d2 |
Mar 22 07:18 PM | Buy | $0.1400 | 0.1401 | 24.55 | 3.62 | $3.44 | 0x656...9c51f |
