BLUR/WETH Pool
The live BLUR/WETH price today is $0.0187, with a 24-hour trading volume of $43.18. This pair has changed 16.79% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0187
- 24h Volume
- $43.18
- 24h Buy Volume
- $19.56
- 24h Sell Volume
- $23.62
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.79%
- 24 Hours
- 16.79%
Tokens in this pool
Blur (BLUR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading BLUR (Blur)
BLUR/WETH on SushiSwapBLUR/USDC on Uniswap V3BLUR/WETH on PancakeSwap V3Recent Transactions
- : -370949960832462600000 BLUR for 3171206230625878 WETH
- : 210531259890592200000 BLUR for -1733598389664849 WETH
- : -585759684156200900000 BLUR for 4735966723834139 WETH
- : -410226262569429570000 BLUR for 2999999994527744 WETH
- : 1.0265779303214314e+21 BLUR for -7831780394133057 WETH
- : -1.5142994031518417e+21 BLUR for 11250000000000000 WETH
- : 1.6885709346e+21 BLUR for -12504127273043678 WETH
- : -1726935162279848200 BLUR for 15401648389820 WETH
- : 91748856631419470000 BLUR for -809773421600788 WETH
- : -192206032271801580000 BLUR for 1712101178526447 WETH
BLUR / WETH
BLUR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BLUR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:25 PM | Sell | $0.0187 | 0.058803 | 370.95 | 0.023172 | $6.93 | 0x691...ef50d |
Mar 24 07:24 PM | Buy | $0.0173 | 0.058138 | 210.53 | 0.021734 | $3.64 | 0xa60...c91f3 |
Mar 24 07:24 PM | Sell | $0.0181 | 0.058502 | 585.76 | 0.024736 | $10.58 | 0x12d...3fa8b |
Mar 24 07:24 PM | Sell | $0.0160 | 0.057537 | 410.23 | 0.023000 | $6.57 | 0xffd...58467 |
Mar 24 07:24 PM | Buy | $0.0148 | 0.056956 | 1.03K | 0.027832 | $15.16 | 0x90d...04ef8 |
Mar 23 08:34 PM | Sell | $0.0184 | 0.058539 | 1.51K | 0.0112 | $27.93 | 0x710...1fff7 |
Mar 23 08:34 PM | Buy | $0.0137 | 0.056336 | 1.69K | 0.0125 | $23.11 | 0xc5a...4b679 |
Mar 22 11:31 PM | Sell | $0.0182 | 0.058831 | 1.73 | 0.041541 | $0.0315 | 0x263...f55a3 |
Mar 22 09:26 AM | Buy | $0.0184 | 0.058828 | 91.75 | 0.038098 | $1.69 | 0x127...c4035 |
Mar 22 09:26 AM | Sell | $0.0187 | 0.059004 | 192.21 | 0.021713 | $3.60 | 0x552...4e158 |
Mar 22 09:26 AM | Sell | $0.0180 | 0.058638 | 77.83 | 0.036735 | $1.40 | 0x468...56f4c |
Mar 22 09:26 AM | Sell | $0.0177 | 0.058496 | 680.59 | 0.025448 | $12.04 | 0xf75...d2161 |
Mar 22 09:26 AM | Buy | $0.0154 | 0.057391 | 563.82 | 0.024367 | $8.68 | 0xa4e...ea352 |
Mar 22 09:26 AM | Buy | $0.0172 | 0.058280 | 415.41 | 0.023559 | $7.16 | 0x9c7...7218f |
Mar 21 11:46 PM | Sell | $0.0194 | 0.059041 | 218.28 | 0.021947 | $4.23 | 0x8ea...38a3a |
Mar 21 11:46 PM | Buy | $0.0185 | 0.058625 | 220.00 | 0.021924 | $4.07 | 0xb0a...017f3 |
Mar 21 09:04 PM | Sell | $0.0195 | 0.059040 | 103.76 | 0.039368 | $2.02 | 0x357...eb485 |
Mar 21 07:12 PM | Sell | $0.0190 | 0.058838 | 341.79 | 0.022943 | $6.50 | 0x5a5...62370 |
Mar 21 07:12 PM | Buy | $0.0177 | 0.058220 | 461.69 | 0.023945 | $8.17 | 0xe8b...db2df |
Mar 21 01:41 PM | Buy | $0.0195 | 0.059063 | 39.74 | 0.033581 | $0.7764 | 0xd82...bcc30 |
