XEN/NXD Pool
The live XEN/NXD price today is $0.087330, with a 24-hour trading volume of $1.23. This pair has changed -0.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087330
- 24h Volume
- $1.23
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
XEN Crypto (XEN) NXD Token (NXD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDOther Pools Trading XEN (XEN Crypto)
XEN/WETH on Uniswap V3XEN/WETH on Uniswap V2XEN/DXN on Uniswap V4XEN/VMPX on Uniswap V3XEN/TWIF on Uniswap V2XEN/USDC on Uniswap V3XEN/TrumpBucks on Uniswap V4XEN/DXN on Uniswap V3Recent Transactions
- : 5.686577176056119e+25 XEN for -16829023463327355000 NXD
- : 6.217838392188765e+25 XEN for -13579139908160160000 NXD
- : 5.993170707213394e+25 XEN for -9980008515765713000 NXD
- : -9.82301436899463e+25 XEN for 17754689766582230000 NXD
- : -7.357408701426835e+25 XEN for 19949071061054108000 NXD
- : 8.50709176737642e+25 XEN for -22556579447510300000 NXD
- : -4.64243880646184e+25 XEN for 10996443955235508000 NXD
- : 1.636692884069579e+26 XEN for -30577470091411427000 NXD
- : 3.5399707381961924e+25 XEN for -4345345939073243000 NXD
- : 3.3605259942099418e+25 XEN for -3661060836268185000 NXD
XEN / NXD
XEN/NXD Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (NXD) | XEN | NXD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:01 AM | Buy | $0.087330 | 0.063452 | 56.87M | 16.83 | $0.4168 | 0xf25...c1069 |
Mar 19 08:28 AM | Buy | $0.087330 | 0.062524 | 62.18M | 13.58 | $0.4558 | 0xee8...edf8a |
Mar 19 01:57 AM | Buy | $0.087383 | 0.061880 | 59.93M | 9.98 | $0.4425 | 0x305...873d0 |
Mar 18 09:34 PM | Sell | $0.087325 | 0.061467 | 98.23M | 17.75 | $0.7195 | 0x189...6bf0e |
Mar 17 08:59 PM | Sell | $0.086872 | 0.062240 | 73.57M | 19.95 | $0.5055 | 0xaba...6c96e |
Mar 17 04:48 PM | Buy | $0.086938 | 0.063302 | 85.07M | 22.56 | $0.5902 | 0xfec...54d9c |
Mar 17 04:57 AM | Sell | $0.086845 | 0.062119 | 46.42M | 11.00 | $0.3177 | 0x65e...4501e |
Mar 16 11:16 AM | Buy | $0.087115 | 0.062664 | 163.67M | 30.58 | $1.16 | 0x1bb...635bc |
Mar 15 09:21 AM | Buy | $0.086612 | 0.061304 | 35.40M | 4.35 | $0.2341 | 0xfeb...4b0c6 |
Mar 15 03:23 AM | Buy | $0.086609 | 0.061150 | 33.61M | 3.66 | $0.2221 | 0x6d8...7b53f |
Mar 14 11:24 PM | Buy | $0.086458 | 0.061027 | 22.84M | 2.27 | $0.1475 | 0x938...a5f8b |
Mar 14 11:06 PM | Sell | $0.086458 | 0.079544 | 89.35M | 9.89 | $0.5769 | 0xfab...da23b |
Mar 14 04:57 AM | Buy | $0.087204 | 0.061291 | 51.21M | 6.06 | $0.3689 | 0xf15...8e99f |
Mar 13 09:34 PM | Buy | $0.087197 | 0.061080 | 60.28M | 5.93 | $0.4338 | 0xa6b...e14ed |
Mar 13 08:04 PM | Buy | $0.086984 | 0.078905 | 42.92M | 3.60 | $0.2997 | 0x9c7...b9997 |
Mar 13 07:06 PM | Sell | $0.087133 | 0.077848 | 106.44M | 9.82 | $0.7592 | 0xdbb...564dd |
Mar 13 06:52 PM | Sell | $0.087133 | 0.061090 | 74.96M | 9.32 | $0.5347 | 0x948...13145 |
Mar 13 12:45 PM | Buy | $0.087023 | 0.061426 | 78.90M | 9.79 | $0.5541 | 0x6fd...474a7 |
Mar 13 10:38 AM | Buy | $0.086968 | 0.061075 | 67.32M | 6.52 | $0.4690 | 0x160...94be0 |
