WETH/ZETA Pool
The live WETH/ZETA price today is $2.15K, with a 24-hour trading volume of $34.35. This pair has changed -1.87% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $34.35
- 24h Buy Volume
- $27.05
- 24h Sell Volume
- $7.30
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.17%
- 24 Hours
- -1.87%
Tokens in this pool
Wrapped Ether (WETH) Zeta (ZETA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 1857319014671047 WETH for -71877380291508120000 ZETA
- : 1858235377129664 WETH for -73402595406487390000 ZETA
- : 1858642407250546 WETH for -74956094633568880000 ZETA
- : 1862061122691024 WETH for -76684775597387430000 ZETA
- : 1859937152605557 WETH for -78237899579028980000 ZETA
- : 1355663669400505 WETH for -58089253107033560000 ZETA
- : 1829733702214235 WETH for -79866829301532100000 ZETA
- : -3353965656142872 WETH for 145981982262743560000 ZETA
- : -23431442209454 WETH for 1000000000000000000 ZETA
- : -94429839990774 WETH for 4027311250145088500 ZETA
WETH / ZETA
WETH/ZETA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZETA) | WETH | ZETA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:37 AM | Buy | $2.15K | 38.42K | 0.021858 | 71.88 | $4.00 | 0xc97...dc372 |
Mar 20 01:32 AM | Buy | $2.15K | 39.21K | 0.021859 | 73.40 | $4.00 | 0x837...9912b |
Mar 20 01:30 AM | Buy | $2.15K | 40.03K | 0.021859 | 74.96 | $4.00 | 0xfe7...3a812 |
Mar 20 01:22 AM | Buy | $2.15K | 40.87K | 0.021863 | 76.68 | $4.00 | 0x2e9...0ea8d |
Mar 20 01:12 AM | Buy | $2.15K | 41.74K | 0.021860 | 78.24 | $4.00 | 0xccb...d7858 |
Mar 19 09:41 AM | Buy | $2.18K | 42.64K | 0.021356 | 58.09 | $2.96 | 0x8d4...afe75 |
Mar 19 06:03 AM | Buy | $2.19K | 43.32K | 0.021830 | 79.87 | $4.00 | 0xcf6...47ad8 |
Mar 19 05:06 AM | Sell | $2.19K | 44.25K | 0.023354 | 145.98 | $7.36 | 0x14a...f7929 |
Mar 18 10:59 PM | Sell | $2.19K | 42.56K | 0.042344 | 1.00 | $0.0514 | 0x48c...9cf78 |
Mar 18 03:27 PM | Sell | $2.18K | 42.54K | 0.049443 | 4.03 | $0.2059 | 0xae7...e682f |
Mar 18 08:50 AM | Buy | $2.32K | 42.50K | 0.021760 | 75.32 | $4.09 | 0x19b...b02a8 |
Mar 18 08:50 AM | Sell | $2.32K | 43.37K | 0.024038 | 171.61 | $9.38 | 0x5c1...a5aea |
Mar 18 08:49 AM | Sell | $2.32K | 41.40K | 0.024945 | 199.72 | $11.47 | 0xf88...273c1 |
Mar 18 08:49 AM | Buy | $2.32K | 39.17K | 0.024306 | 172.21 | $9.99 | 0xae4...bfbf4 |
Mar 18 04:50 AM | Sell | $2.33K | 41.10K | 0.038472 | 34.75 | $1.97 | 0x2a4...f8bc9 |
Mar 18 04:50 AM | Buy | $2.33K | 40.70K | 0.021718 | 70.38 | $4.00 | 0x635...4c55c |
Mar 18 04:50 AM | Buy | $2.33K | 41.50K | 0.038359 | 34.75 | $1.95 | 0x077...55f32 |
Mar 17 10:49 PM | Buy | $2.33K | 41.90K | 0.021401 | 58.97 | $3.26 | 0x731...b82de |
Mar 17 09:44 PM | Sell | $2.34K | 42.58K | 0.033182 | 13.56 | $0.7443 | 0x938...d7e6f |
Mar 17 09:44 PM | Sell | $2.34K | 42.42K | 0.021589 | 66.99 | $3.72 | 0x938...d7e6f |
