TWIF/WETH Pool
The live TWIF/WETH price today is $0.092597, with a 24-hour trading volume of $10.03. This pair has changed -7.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.092597
- 24h Volume
- $10.03
- 24h Buy Volume
- $5.00
- 24h Sell Volume
- $5.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.36%
- 24 Hours
- -7.25%
Tokens in this pool
trumpwifhat (TWIF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 6.588749908544807e+27 TWIF for -798903338764356 WETH
- : 7.189831131985639e+27 TWIF for -839999999999999 WETH
- : -2.0255655195620976e+28 TWIF for 2438124432800617 WETH
- : 5.412328580131695e+27 TWIF for -682008548008475 WETH
- : 1.1039891194521081e+27 TWIF for -136627229018168 WETH
- : 6.083017860848436e+27 TWIF for -738193424642058 WETH
- : -8.210289374605822e+27 TWIF for 996185592030073 WETH
- : 5.508732140184635e+27 TWIF for -677283242587766 WETH
- : -9.153276097723002e+27 TWIF for 1129985105876825 WETH
- : 5.228283692704256e+27 TWIF for -656249999999999 WETH
TWIF / WETH
TWIF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TWIF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:14 PM | Buy | $0.092597 | 0.0121231 | 6.59B | 0.037990 | $1.71 | 0xad0...f7af1 |
Mar 19 04:06 PM | Buy | $0.092513 | 0.0121188 | 7.19B | 0.038400 | $1.81 | 0x97f...d4ef4 |
Mar 19 04:06 PM | Sell | $0.092419 | 0.0121143 | 20.26B | 0.022439 | $4.90 | 0x390...824cd |
Mar 18 09:34 PM | Buy | $0.092800 | 0.0121276 | 5.41B | 0.036821 | $1.52 | 0x4eb...a5373 |
Mar 18 04:58 AM | Buy | $0.092885 | 0.0121238 | 1.10B | 0.031367 | $0.3184 | 0xc93...cc8b5 |
Mar 18 04:53 AM | Buy | $0.092866 | 0.0121231 | 6.08B | 0.037382 | $1.74 | 0xee2...070bf |
Mar 18 04:53 AM | Sell | $0.092773 | 0.0121191 | 8.21B | 0.039962 | $2.28 | 0x7d6...f823f |
Mar 18 04:50 AM | Buy | $0.092898 | 0.0121245 | 5.51B | 0.036773 | $1.60 | 0xf17...5e7a1 |
Mar 18 04:50 AM | Sell | $0.092812 | 0.0121208 | 9.15B | 0.021130 | $2.57 | 0x47f...431e3 |
Mar 18 04:47 AM | Buy | $0.092961 | 0.0121270 | 5.23B | 0.036563 | $1.55 | 0xc65...06b98 |
Mar 18 04:47 AM | Sell | $0.092876 | 0.0121234 | 9.47B | 0.021196 | $2.72 | 0xaab...a614f |
Mar 17 11:00 PM | Sell | $0.093025 | 0.0121301 | 3.91B | 0.035125 | $1.18 | 0xfba...ad875 |
Mar 17 10:15 PM | Buy | $0.093102 | 0.0121330 | 7.83B | 0.021022 | $2.43 | 0x87e...6ba5a |
Mar 17 10:14 PM | Sell | $0.092968 | 0.0121272 | 6.86B | 0.038868 | $2.04 | 0x41a...f9c80 |
Mar 17 10:14 PM | Buy | $0.093085 | 0.0121322 | 4.13B | 0.035411 | $1.27 | 0x62d...c5584 |
Mar 17 10:12 PM | Sell | $0.093016 | 0.0121292 | 6.19B | 0.038105 | $1.87 | 0xb82...9ccf4 |
Mar 17 10:12 PM | Buy | $0.093124 | 0.0121338 | 6.65B | 0.038758 | $2.08 | 0x9ce...5da33 |
Mar 17 10:11 PM | Buy | $0.093008 | 0.0121288 | 4.27B | 0.035451 | $1.28 | 0x43a...5df61 |
Mar 17 10:11 PM | Sell | $0.092937 | 0.0121258 | 9.09B | 0.021169 | $2.67 | 0x9e0...655b0 |
Mar 17 10:11 PM | Sell | $0.093091 | 0.0121324 | 1.65B | 0.032191 | $0.5107 | 0x740...72115 |