CHIBI/WETH Pool
The live CHIBI/WETH price today is $0.0122981, with a 24-hour trading volume of $36.44K. This pair has changed 43.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0122981
- 24h Volume
- $36.44K
- 24h Buy Volume
- $20.74K
- 24h Sell Volume
- $15.70K
- Liquidity
- No data
- 24h Transactions
- 551
- 24h Buys
- 320
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -11.33%
- 24 Hours
- 43.95%
Tokens in this pool
Chibification (CHIBI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -5803816416351102 CHIBI for 8184322863025383 WETH
- : 5803816416351102 CHIBI for -8233600000000000 WETH
- : -6171809283358795 CHIBI for 8703764657888240 WETH
- : 8599812815203623 CHIBI for -12195620871757024 WETH
- : 6171809283358795 CHIBI for -8729600000000000 WETH
- : -4069309262683159 CHIBI for 5719154819476734 WETH
- : 4069309262683159 CHIBI for -5753600000000000 WETH
- : -6101816106708691 CHIBI for 8578750687576950 WETH
- : 6101816106708691 CHIBI for -8630400000000000 WETH
- : -3999240923112477 CHIBI for 5620548284993606 WETH
CHIBI / WETH
CHIBI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:13 AM | Sell | $0.0122981 | 0.0151413 | 58.04T | 0.028185 | $17.30 | 0x952...21d5d |
Mar 22 07:09 AM | Buy | $0.0122988 | 0.0151416 | 58.04T | 0.028234 | $17.34 | 0xc2a...88cb5 |
Mar 22 06:58 AM | Sell | $0.0122979 | 0.0151413 | 61.72T | 0.028704 | $18.38 | 0xceb...05d88 |
Mar 22 06:58 AM | Buy | $0.0122986 | 0.0151417 | 86.00T | 0.0122 | $25.67 | 0xf29...9e351 |
Mar 22 06:55 AM | Buy | $0.0122978 | 0.0151412 | 61.72T | 0.028730 | $18.37 | 0xd44...96105 |
Mar 22 06:52 AM | Sell | $0.0122971 | 0.0151409 | 40.69T | 0.025720 | $12.09 | 0x076...2ce06 |
Mar 22 06:50 AM | Buy | $0.0122976 | 0.0151411 | 40.69T | 0.025754 | $12.11 | 0xcbc...930f6 |
Mar 22 06:47 AM | Sell | $0.0122973 | 0.0151409 | 61.02T | 0.028579 | $18.14 | 0xd14...8e926 |
Mar 22 06:45 AM | Buy | $0.0122980 | 0.0151412 | 61.02T | 0.028631 | $18.18 | 0x551...7446f |
Mar 22 06:41 AM | Sell | $0.0122975 | 0.0151409 | 39.99T | 0.025621 | $11.90 | 0x284...4ad44 |
Mar 22 06:39 AM | Buy | $0.0122978 | 0.0151411 | 39.99T | 0.025655 | $11.91 | 0x2f0...0712b |
Mar 22 06:36 AM | Sell | $0.0122974 | 0.0151409 | 83.43T | 0.0117 | $24.80 | 0x314...38a73 |
Mar 22 06:33 AM | Buy | $0.0122979 | 0.0151413 | 83.43T | 0.0118 | $24.85 | 0x39c...8cece |
Mar 22 06:30 AM | Sell | $0.0122974 | 0.0151409 | 67.32T | 0.029467 | $20.02 | 0x2c8...80e75 |
Mar 22 06:28 AM | Buy | $0.0122979 | 0.0151412 | 67.32T | 0.029524 | $20.05 | 0x202...893f8 |
Mar 22 06:25 AM | Sell | $0.0122973 | 0.0151409 | 77.83T | 0.0109 | $23.14 | 0x575...a6055 |
Mar 22 06:22 AM | Buy | $0.0122982 | 0.0151413 | 77.83T | 0.0110 | $23.21 | 0x3ac...74729 |
Mar 22 06:19 AM | Sell | $0.0122970 | 0.0151409 | 75.73T | 0.0106 | $22.49 | 0xd9e...be474 |
Mar 22 06:16 AM | Buy | $0.0122981 | 0.0151413 | 75.73T | 0.0107 | $22.57 | 0x92b...cba6d |
Mar 22 06:13 AM | Sell | $0.0122974 | 0.0151409 | 55.62T | 0.027819 | $16.54 | 0xbc5...c72a7 |