CRE8/USDT Pool
The live CRE8/USDT price today is $0.033640, with a 24-hour trading volume of $1.29K. This pair has changed -0.33% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.033640
- 24h Volume
- $1.29K
- 24h Buy Volume
- $675.57
- 24h Sell Volume
- $613.85
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.59%
- 6 Hours
- -0.33%
- 24 Hours
- -0.33%
Tokens in this pool
Creaticles (CRE8) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -2.5139335962817e+23 CRE8 for 91565463 USDT
- : -7.2760873e+23 CRE8 for 268621549 USDT
- : -3.4129473e+23 CRE8 for 127877570 USDT
- : -3.3618373e+23 CRE8 for 127158100 USDT
- : 3.284719793955188e+23 CRE8 for -125000000 USDT
- : 3.315182967399889e+23 CRE8 for -125000000 USDT
- : 5.368744876404331e+23 CRE8 for -200000000 USDT
- : 3.3964008694615904e+23 CRE8 for -125000000 USDT
- : 2.7393316684649482e+23 CRE8 for -99969888 USDT
- : -4.0259134e+23 CRE8 for 146301050 USDT
CRE8 / USDT
CRE8/USDT Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CRE8 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:15 PM | Sell | $0.033640 | 0.033641 | 251.39K | 91.57 | $91.49 | 0xfb0...a50c7 |
Mar 24 07:52 PM | Sell | $0.033665 | 0.033666 | 727.61K | 268.62 | $266.65 | 0x9f5...57d51 |
Mar 24 07:52 PM | Sell | $0.033740 | 0.033741 | 341.29K | 127.88 | $127.62 | 0xba8...f1e4a |
Mar 24 07:49 PM | Sell | $0.033775 | 0.033776 | 336.18K | 127.16 | $126.90 | 0xe64...a1fe9 |
Mar 24 07:45 PM | Buy | $0.033811 | 0.033812 | 328.47K | 125.00 | $125.16 | 0xda5...cccf5 |
Mar 24 06:37 PM | Buy | $0.033776 | 0.033777 | 331.52K | 125.00 | $125.17 | 0x74b...c6570 |
Mar 24 06:18 PM | Buy | $0.033741 | 0.033742 | 536.87K | 200.00 | $200.84 | 0xa81...7a34b |
Mar 24 06:00 PM | Buy | $0.033686 | 0.033687 | 339.64K | 125.00 | $125.18 | 0xa89...50b36 |
Mar 24 05:19 PM | Buy | $0.033652 | 0.033653 | 273.93K | 99.97 | $100.02 | 0x9e1...39ea9 |
Mar 23 11:30 AM | Sell | $0.033624 | 0.033625 | 402.59K | 146.30 | $145.88 | 0x1d3...06668 |
Mar 23 11:24 AM | Buy | $0.033665 | 0.033666 | 410.35K | 150.00 | $150.36 | 0x367...05d5a |
Mar 23 11:03 AM | Buy | $0.033624 | 0.033624 | 53.36K | 19.38 | $19.33 | 0x487...7add8 |
Mar 23 10:07 AM | Buy | $0.033618 | 0.033619 | 54.69K | 19.83 | $19.79 | 0xf3a...099f4 |
Mar 23 09:57 AM | Buy | $0.033613 | 0.033614 | 54.77K | 19.83 | $19.79 | 0xdc2...8c56a |
Mar 19 03:51 AM | Buy | $0.033608 | 0.033608 | 276.23 | 0.1000 | $0.0997 | 0xef0...5aabd |
Mar 18 11:55 PM | Buy | $0.033609 | 0.033608 | 331.48 | 0.1200 | $0.1196 | 0xe4d...87af7 |
Mar 18 10:56 AM | Sell | $0.033609 | 0.033608 | 521.44K | 188.90 | $188.17 | 0x7a1...a0f3a |