XONE/WETH Pool
The live XONE/WETH price today is $0.031728, with a 24-hour trading volume of $0.0214. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031728
- 24h Volume
- $0.0214
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0214
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XONE (XONE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -123268183055628270000 XONE for 10115750737483 WETH
- : -946927981369316100000 XONE for 76589293755411 WETH
- : 1.29948e+22 XONE for -1229776467998801 WETH
- : 997500000000000000000 XONE for -116011681089837 WETH
- : 1e+21 XONE for -119935705213288 WETH
- : 1e+22 XONE for -1212203182081208 WETH
- : 205374606670732030000 XONE for -24981292056586 WETH
- : 1e+21 XONE for -121687169213253 WETH
XONE / WETH
XONE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XONE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:21 PM | Sell | $0.031728 | 0.078138 | 123.27 | 0.041012 | $0.0213 | 0xb64...6075e |
Mar 15 01:40 PM | Sell | $0.031696 | 0.078111 | 946.93 | 0.047659 | $0.1605 | 0x74e...51390 |
Mar 15 01:39 PM | Buy | $0.031653 | 0.077906 | 12.99K | 0.021230 | $2.15 | 0x1dd...62248 |
Mar 15 11:39 AM | Buy | $0.032448 | 0.061156 | 997.50 | 0.031161 | $0.2441 | 0x769...912f4 |
Mar 15 10:43 AM | Buy | $0.032532 | 0.061194 | 1.00K | 0.031200 | $0.2531 | 0xee0...4f7b0 |
Mar 15 10:36 AM | Buy | $0.032588 | 0.061221 | 10.00K | 0.021213 | $2.59 | 0xbbb...a7cad |
Mar 15 06:31 AM | Buy | $0.032589 | 0.061229 | 205.37 | 0.042499 | $0.0532 | 0x1a9...05aab |
Mar 13 04:37 AM | Buy | $0.032595 | 0.061229 | 1.00K | 0.031217 | $0.2594 | 0x84f...b52d5 |