cETH/WETH Pool
The live cETH/WETH price today is $43.58, with a 24-hour trading volume of $66.78. This pair has changed 0.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $43.58
- 24h Volume
- $66.78
- 24h Buy Volume
- $55.27
- 24h Sell Volume
- $11.50
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Compound Ether (cETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading cETH (Compound Ether)
cETH/WETH on Uniswap V3Recent Transactions
- : -26380860 cETH for 5385410805077606 WETH
- : 67426689 cETH for -13758969681661336 WETH
- : 289000 cETH for -58355058146550 WETH
- : 59477989 cETH for -11899479192992684 WETH
- : -45506266 cETH for 9030162012665730 WETH
- : 48989639 cETH for -9774342176092292 WETH
- : -50563428 cETH for 10030339726995778 WETH
- : 28139983 cETH for -5634967544022660 WETH
- : -21489714 cETH for 4273097847741536 WETH
- : -4984652 cETH for 995208091938199 WETH
cETH / WETH
cETH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | cETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:56 AM | Sell | $43.58 | 0.0204 | 0.2638 | 0.025386 | $11.50 | 0x532...98f74 |
Mar 24 02:56 AM | Buy | $43.94 | 0.0206 | 0.6743 | 0.0138 | $29.63 | 0x87c...109d5 |
Mar 24 02:55 AM | Buy | $43.04 | 0.0201 | 0.022890 | 0.045836 | $0.1244 | 0xed9...f9807 |
Mar 23 11:49 PM | Buy | $43.23 | 0.0201 | 0.5948 | 0.0119 | $25.71 | 0x199...a1e05 |
Mar 23 02:07 PM | Sell | $43.14 | 0.0198 | 0.4551 | 0.029031 | $19.63 | 0xe49...594a8 |
Mar 22 07:44 PM | Buy | $41.41 | 0.0200 | 0.4899 | 0.029775 | $20.29 | 0x9f2...71e36 |
Mar 22 07:44 PM | Sell | $40.79 | 0.0197 | 0.5056 | 0.0100 | $20.63 | 0xbd4...c2793 |
Mar 21 01:43 PM | Buy | $43.23 | 0.0201 | 0.2814 | 0.025635 | $12.16 | 0xef4...c1463 |
Mar 21 01:43 PM | Sell | $42.85 | 0.0199 | 0.2149 | 0.024274 | $9.21 | 0xb5c...8d867 |
Mar 20 05:28 AM | Sell | $42.97 | 0.0200 | 0.0498 | 0.039953 | $2.14 | 0x336...7a980 |
Mar 19 08:31 PM | Buy | $42.92 | 0.0200 | 0.4173 | 0.028334 | $17.91 | 0x977...3dbbc |
Mar 19 08:30 PM | Sell | $42.37 | 0.0198 | 0.4270 | 0.028479 | $18.09 | 0x7b1...1ceee |
Mar 18 10:53 PM | Buy | $43.93 | 0.0200 | 0.3868 | 0.027731 | $16.99 | 0x047...aa1b0 |
Mar 18 10:53 PM | Sell | $43.41 | 0.0198 | 0.2511 | 0.024978 | $10.90 | 0x387...9cf34 |
Mar 18 08:17 PM | Sell | $43.35 | 0.0200 | 0.0789 | 0.021573 | $3.42 | 0x0c8...e9200 |
Mar 18 12:20 PM | Sell | $45.20 | 0.0200 | 0.2865 | 0.025741 | $12.95 | 0x249...2b03c |
Mar 18 12:20 PM | Buy | $45.64 | 0.0202 | 1.28 | 0.0255 | $58.53 | 0x86f...f0e96 |
Mar 18 12:20 PM | Buy | $43.87 | 0.0194 | 0.2353 | 0.024565 | $10.32 | 0xe41...18399 |
Mar 18 12:20 PM | Sell | $43.57 | 0.0193 | 1.28 | 0.0250 | $55.66 | 0x802...81b03 |
