MEZO/WETH Pool
The live MEZO/WETH price today is $0.072941, with a 24-hour trading volume of $48.58K. This pair has changed 578.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072941
- 24h Volume
- $48.58K
- 24h Buy Volume
- $28.66K
- 24h Sell Volume
- $19.91K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 63
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -20.73%
- 6 Hours
- -31.59%
- 24 Hours
- 578.02%
Tokens in this pool
Mezo (MEZO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 9160475367854300000 MEZO for -124700000000000000 WETH
- : -30280201232000000000 MEZO for 433702212787683200 WETH
- : -20658065161000000000 MEZO for 340093828422596800 WETH
- : -21563517395437945000 MEZO for 401954510954513800 WETH
- : 16937875963772054000 MEZO for -321900000000000000 WETH
- : -35843860277000000000 MEZO for 719816667798043500 WETH
- : 11424036895681032000 MEZO for -248800000000000000 WETH
- : 5377758501248113000 MEZO for -110900000000000000 WETH
- : 6550975891980288000 MEZO for -130100000000000000 WETH
- : -8200619675630842000 MEZO for 162733422335692450 WETH
MEZO / WETH
MEZO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MEZO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:46 AM | Buy | $0.072941 | 0.0101390 | 9.16B | 0.1247 | $269.32 | 0x0c5...8fb45 |
Mar 22 05:35 AM | Sell | $0.072806 | 0.0101326 | 30.28B | 0.4337 | $849.45 | 0xf96...0e15a |
Mar 22 05:24 AM | Sell | $0.073296 | 0.0101557 | 20.66B | 0.3401 | $680.88 | 0xd76...f3ff8 |
Mar 22 05:12 AM | Sell | $0.073709 | 0.0101752 | 21.56B | 0.4020 | $799.76 | 0x4a1...aef5f |
Mar 22 04:24 AM | Buy | $0.074213 | 0.0101996 | 16.94B | 0.3219 | $713.58 | 0x340...a04cf |
Mar 22 02:58 AM | Sell | $0.073787 | 0.0101800 | 35.84B | 0.7198 | $1.36K | 0x98b...60075 |
Mar 22 02:12 AM | Buy | $0.074709 | 0.0102255 | 11.42B | 0.2488 | $537.94 | 0x5c9...0197a |
Mar 22 02:00 AM | Buy | $0.074373 | 0.0102092 | 5.38B | 0.1109 | $235.13 | 0x56d...73e78 |
Mar 22 01:48 AM | Buy | $0.074217 | 0.0102022 | 6.55B | 0.1301 | $276.21 | 0xe6a...cabb3 |
Mar 22 01:37 AM | Sell | $0.074047 | 0.0101940 | 8.20B | 0.1627 | $331.83 | 0xd5d...1577b |
Mar 22 01:26 AM | Sell | $0.074271 | 0.0102043 | 12.11B | 0.2564 | $517.15 | 0x0fa...3fbb3 |
Mar 22 01:14 AM | Sell | $0.074609 | 0.0102209 | 6.92B | 0.1559 | $318.98 | 0x7ae...79398 |
Mar 22 01:03 AM | Buy | $0.074834 | 0.0102313 | 19.34B | 0.4211 | $934.99 | 0xd33...419f6 |
Mar 22 12:53 AM | Buy | $0.074252 | 0.0102038 | 15.70B | 0.3056 | $667.62 | 0xd68...54f95 |
Mar 22 12:39 AM | Sell | $0.073863 | 0.0101849 | 6.25B | 0.1174 | $241.38 | 0x078...962a5 |
Mar 22 12:28 AM | Sell | $0.073991 | 0.0101920 | 6.22B | 0.1213 | $248.04 | 0x359...a7fc6 |
Mar 22 12:16 AM | Sell | $0.074141 | 0.0101996 | 7.06B | 0.1437 | $292.50 | 0xfc9...cab7c |
Mar 22 12:05 AM | Buy | $0.074298 | 0.0102087 | 14.31B | 0.2863 | $614.89 | 0x030...e0057 |
Mar 21 11:48 PM | Buy | $0.074066 | 0.0101908 | 2.25M | 0.044305 | $0.0915 | 0x709...6fcd3 |
Mar 21 11:41 PM | Buy | $0.074093 | 0.0101908 | 12.29B | 0.2265 | $502.82 | 0x54a...e8fcc |