WETH/AKANI Pool
The live WETH/AKANI price today is $2.11K, with a 24-hour trading volume of $6.93K. This pair has changed -1.90% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $6.93K
- 24h Buy Volume
- $3.22K
- 24h Sell Volume
- $3.71K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 41
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- -1.90%
Tokens in this pool
Wrapped Ether (WETH) Akani Go (AKANI)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -27809600000000000 WETH for 26911083427023660 AKANI
- : 28833156254392990 WETH for -28023618032817410 AKANI
- : -29000000000000000 WETH for 28023618032817410 AKANI
- : 13762440314119872 WETH for -13663429170696168 AKANI
- : 14599037747462144 WETH for -13926853001609216 AKANI
- : -14413000000000000 WETH for 13663429170696168 AKANI
- : -14114354983075840 WETH for 13926853018386432 AKANI
- : -3163180005787754 WETH for 3198652962818707 AKANI
- : -2358180000000000 WETH for 2403624246976499 AKANI
- : 39752413569734710 WETH for -38672386960479290 AKANI
WETH / AKANI
WETH/AKANI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (AKANI) | WETH | AKANI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:13 AM | Sell | $2.11K | 933.40M | 0.0278 | 26.91M | $58.70 | 0xfe6...6ef31 |
Mar 22 06:02 AM | Buy | $2.11K | 1.01B | 0.0288 | 28.02M | $60.84 | 0xd78...dea74 |
Mar 22 05:39 AM | Sell | $2.12K | 930.55M | 0.0290 | 28.02M | $61.35 | 0xa44...600c8 |
Mar 22 02:34 AM | Buy | $2.10K | 1.01B | 0.0138 | 13.66M | $28.95 | 0xb07...ecbba |
Mar 21 11:14 PM | Buy | $2.15K | 970.67M | 0.0146 | 13.93M | $31.33 | 0xf75...c5abd |
Mar 21 11:14 PM | Sell | $2.15K | 931.97M | 0.0144 | 13.66M | $30.94 | 0xb63...41ce0 |
Mar 21 11:14 PM | Sell | $2.15K | 970.05M | 0.0141 | 13.93M | $30.29 | 0xe5f...8b084 |
Mar 21 10:53 PM | Sell | $2.15K | 1.01B | 0.023164 | 3.20M | $6.80 | 0x39f...8f1f2 |
Mar 21 10:16 PM | Sell | $2.15K | 1.02B | 0.022359 | 2.40M | $5.07 | 0xdb6...4a2ce |
Mar 21 07:47 PM | Buy | $2.15K | 1.03B | 0.0398 | 38.67M | $85.48 | 0xb0d...82c0a |
Mar 21 07:45 PM | Buy | $2.15K | 917.21M | 0.031981 | 182.15K | $0.4258 | 0xcfd...9d081 |
Mar 21 07:45 PM | Sell | $2.15K | 916.71M | 0.0400 | 38.67M | $85.99 | 0x239...1875c |
Mar 21 07:45 PM | Sell | $2.15K | 1.03B | 0.031781 | 182.15K | $0.3829 | 0x5a7...192a7 |
Mar 21 07:36 PM | Buy | $2.15K | 1.03B | 0.0358 | 35.00M | $76.94 | 0x4eb...e7a25 |
Mar 21 07:30 PM | Buy | $2.15K | 927.57M | 0.0398 | 35.08M | $85.47 | 0x53f...22014 |
Mar 21 07:28 PM | Sell | $2.15K | 833.75M | 0.0400 | 35.08M | $85.86 | 0x246...20481 |
Mar 21 07:27 PM | Buy | $2.15K | 927.86M | 0.0673 | 57.29M | $144.42 | 0x028...bc2ee |
Mar 21 07:25 PM | Buy | $2.15K | 777.16M | 0.0282 | 21.23M | $60.69 | 0x265...42df4 |
Mar 21 07:23 PM | Buy | $2.15K | 724.71M | 0.0872 | 57.31M | $187.73 | 0x7d4...8a13c |
Mar 21 07:22 PM | Buy | $2.15K | 592.24M | 0.0700 | 38.60M | $150.65 | 0x4fc...467b1 |
